Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | F9D.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6050 | 184,400 | |
| 2020-04-23 | F9D.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5950 | $0.6100 | 160,000 | |
| 2020-04-22 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 9,400 | |
| 2020-04-21 | F9D.SI | SGD | $0.5900 | $0.5850 | $0.6100 | $0.5900 | $0.6000 | 105,100 | |
| 2020-04-20 | F9D.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 41,800 | |
| 2020-04-17 | F9D.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 138,900 | |
| 2020-04-16 | F9D.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 109,400 | |
| 2020-04-15 | F9D.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 137,400 | |
| 2020-04-14 | F9D.SI | SGD | $0.6050 | $0.5850 | $0.6100 | $0.6050 | $0.6100 | 158,500 | |
| 2020-04-13 | F9D.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 50,100 | |
| 2020-04-09 | F9D.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 211,200 | |
| 2020-04-08 | F9D.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5900 | 266,000 | |
| 2020-04-07 | F9D.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 183,900 | |
| 2020-04-06 | F9D.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 100 | |
| 2020-04-03 | F9D.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 28,000 | |
| 2020-04-02 | F9D.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 200 | |
| 2020-04-01 | F9D.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.5950 | $0.6050 | 58,900 | |
| 2020-03-31 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6200 | 84,700 | |
| 2020-03-30 | F9D.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 45,800 | |
| 2020-03-27 | F9D.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5900 | $0.5950 | 177,000 | |
| 2020-03-26 | F9D.SI | SGD | $0.5850 | $0.5650 | $0.5950 | $0.5700 | $0.5850 | 105,000 | |
| 2020-03-25 | F9D.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 192,300 | |
| 2020-03-24 | F9D.SI | SGD | $0.5650 | $0.5550 | $0.5850 | $0.5650 | $0.5850 | 309,800 | |
| 2020-03-23 | F9D.SI | SGD | $0.5700 | $0.5450 | $0.5950 | $0.5550 | $0.5700 | 276,000 | |
| 2020-03-20 | F9D.SI | SGD | $0.6150 | $0.5500 | $0.6150 | $0.5650 | $0.6150 | 345,000 | |
| 2020-03-19 | F9D.SI | SGD | $0.5600 | $0.5550 | $0.5950 | $0.5550 | $0.5600 | 317,300 | |
| 2020-03-18 | F9D.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 188,600 | |
| 2020-03-17 | F9D.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 1,048,700 | |
| 2020-03-16 | F9D.SI | SGD | $0.5950 | $0.5800 | $0.6200 | $0.5900 | $0.5950 | 954,100 | |
| 2020-03-13 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6200 | 843,600 | |
| 2020-03-12 | F9D.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.6250 | $0.6350 | 346,000 | |
| 2020-03-11 | F9D.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 760,500 | |
| 2020-03-10 | F9D.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.7000 | 1,067,500 | |
| 2020-03-09 | F9D.SI | SGD | $0.6700 | $0.6700 | $0.7100 | $0.6700 | $0.6800 | 752,100 | |
| 2020-03-06 | F9D.SI | SGD | $0.7150 | $0.7050 | $0.7350 | $0.7050 | $0.7150 | 764,600 | |
| 2020-03-05 | F9D.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7350 | 408,900 | |
| 2020-03-04 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 64,300 | |
| 2020-03-03 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 148,900 | |
| 2020-03-02 | F9D.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 20,700 | |
| 2020-02-28 | F9D.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 301,400 | |
| 2020-02-27 | F9D.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 35,500 | |
| 2020-02-26 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 48,300 | |
| 2020-02-25 | F9D.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7350 | $0.7450 | 35,700 | |
| 2020-02-24 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 455,900 | |
| 2020-02-21 | F9D.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 25,200 | |
| 2020-02-20 | F9D.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 76,400 | |
| 2020-02-19 | F9D.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 20,200 | |
| 2020-02-18 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 126,600 | |
| 2020-02-17 | F9D.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 105,900 | |
| 2020-02-14 | F9D.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 25,500 |