SGTRADES

Great Eastern

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-29	G07.SI	SGD	$21.8400	$21.7500	$21.9600	$21.8100	$21.8400	10,400
2020-01-28	G07.SI	SGD	$21.9600	$21.5000	$22.7700	$21.8900	$21.9700	31,500
2020-01-24	G07.SI	SGD	$22.0100	$22.0100	$22.4000	$22.0100	$22.3900	1,100
2020-01-23	G07.SI	SGD	$22.2800	$21.8100	$22.3500	$22.0100	$22.3800	6,500
2020-01-22	G07.SI	SGD	$22.5500	$22.5500	$22.6400	$22.5500	$22.6000	9,700
2020-01-21	G07.SI	SGD	$22.6400	$22.6400	$22.7700	$22.6200	$22.6400	24,200
2020-01-20	G07.SI	SGD	$22.7000	$22.5500	$22.7800	$22.6800	$22.7600	14,300
2020-01-17	G07.SI	SGD	$22.4500	$22.1300	$22.5600	$22.4200	$22.4500	15,200
2020-01-16	G07.SI	SGD	$22.1400	$21.9300	$22.2000	$22.1300	$22.1500	10,000
2020-01-15	G07.SI	SGD	$21.9900	$21.9000	$21.9900	$21.9100	$21.9900	5,200
2020-01-14	G07.SI	SGD	$21.9000	$21.8000	$21.9500	$21.8800	$21.9500	24,000
2020-01-13	G07.SI	SGD	$21.8500	$21.7800	$21.9000	$21.8200	$21.9000	14,900
2020-01-10	G07.SI	SGD	$21.8000	$21.8000	$21.8000	$21.7900	$21.8900	3,300
2020-01-09	G07.SI	SGD	$21.7900	$21.7900	$21.8800	$21.7900	$21.8900	1,900
2020-01-08	G07.SI	SGD	$21.7800	$21.7000	$21.8200	$21.7800	$21.7900	4,100
2020-01-07	G07.SI	SGD	$21.9800	$21.8000	$21.9900	$21.8200	$21.9900	2,400
2020-01-06	G07.SI	SGD	$21.7200	$21.7000	$21.8200	$21.7200	$21.8500	6,200
2020-01-03	G07.SI	SGD	$21.8200	$21.7500	$21.9000	$21.8100	$21.8200	12,500
2020-01-02	G07.SI	SGD	$21.8900	$21.7500	$21.9100	$21.8500	$21.8900	11,500