SGTRADES        
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 G07.SI SGD $20.0000 $19.8100 $20.0300 $19.9800 $20.0000 11,300
2021-01-05 G07.SI SGD $20.0400 $20.0000 $20.0400 $20.0200 $20.0400 13,400
2021-01-04 G07.SI SGD $20.0100 $20.0000 $20.1000 $20.0100 $20.0400 22,600
2020-12-31 G07.SI SGD $20.0000 $20.0000 $20.1100 $20.0000 $20.1000 35,800
2020-12-30 G07.SI SGD $20.1100 $20.1000 $20.1500 $20.1000 $20.1100 14,200
2020-12-29 G07.SI SGD $20.1000 $20.0900 $20.2000 $20.0900 $20.1700 14,700
2020-12-28 G07.SI SGD $20.1000 $20.0800 $20.2000 $20.0900 $20.1500 23,300
2020-12-24 G07.SI SGD $20.2000 $20.0300 $20.2000 $20.1100 $20.2000 2,700
2020-12-23 G07.SI SGD $20.1500 $20.0000 $20.1500 $20.0100 $20.1500 10,700
2020-12-22 G07.SI SGD $20.0300 $20.0000 $20.3200 $20.0100 $20.0300 7,600
2020-12-21 G07.SI SGD $20.0700 $20.0600 $20.3900 $20.0700 $20.2200 18,700
2020-12-18 G07.SI SGD $20.1900 $20.1000 $20.2400 $20.1900 $20.2300 26,400
2020-12-17 G07.SI SGD $20.2000 $20.1000 $20.2000 $20.1800 $20.2000 21,700
2020-12-16 G07.SI SGD $20.0700 $20.0500 $20.0800 $20.0700 $20.0800 22,400
2020-12-15 G07.SI SGD $20.0800 $20.0000 $20.0900 $20.0500 $20.0800 9,300
2020-12-14 G07.SI SGD $20.0900 $20.0000 $20.0900 $20.0600 $20.0900 19,300
2020-12-11 G07.SI SGD $20.0000 $19.9100 $20.0000 $19.9300 $20.0400 8,100
2020-12-10 G07.SI SGD $19.9600 $19.8600 $19.9600 $19.9100 $19.9600 4,000
2020-12-09 G07.SI SGD $19.9200 $19.8400 $20.0000 $19.9000 $20.1000 16,000
2020-12-08 G07.SI SGD $19.9500 $19.9500 $20.0000 $19.9300 $19.9500 8,900
2020-12-07 G07.SI SGD $20.0000 $19.8800 $20.1000 $19.9900 $20.0000 29,600
2020-12-04 G07.SI SGD $19.8800 $19.8200 $19.9000 $19.8800 $19.9000 11,700
2020-12-03 G07.SI SGD $19.8300 $19.8000 $19.9000 $19.8300 $19.9000 19,200
2020-12-02 G07.SI SGD $19.8100 $19.7900 $19.8200 $19.7800 $19.8100 15,400
2020-12-01 G07.SI SGD $19.8000 $19.6500 $19.8200 $19.7400 $19.8000 13,200
2020-11-30 G07.SI SGD $19.7300 $19.7100 $20.0900 $19.7300 $19.8300 41,100
2020-11-27 G07.SI SGD $20.0000 $19.9600 $20.1400 $19.9900 $20.0600 23,400
2020-11-26 G07.SI SGD $19.9700 $19.9200 $20.0500 $19.9600 $19.9700 34,600
2020-11-25 G07.SI SGD $20.1200 $20.0700 $20.4500 $20.0700 $20.1200 86,500
2020-11-24 G07.SI SGD $20.1000 $19.9000 $20.1500 $20.0300 $20.1000 47,200
2020-11-23 G07.SI SGD $19.9600 $19.6000 $20.1100 $19.8800 $19.9600 39,700
2020-11-20 G07.SI SGD $19.5600 $19.5300 $19.6000 $19.5400 $19.5700 68,400
2020-11-19 G07.SI SGD $19.5300 $19.4900 $19.5900 $19.5300 $19.5400 24,000
2020-11-18 G07.SI SGD $19.6400 $19.2900 $19.6800 $19.6100 $19.6400 28,500
2020-11-17 G07.SI SGD $19.2900 $19.2400 $19.4200 $19.2900 $19.4200 39,200
2020-11-16 G07.SI SGD $19.0600 $18.9000 $19.1000 $19.0500 $19.0600 35,100
2020-11-13 G07.SI SGD $18.9000 $18.6000 $18.9900 $18.8500 $18.9000 26,200
2020-11-12 G07.SI SGD $18.6900 $18.6800 $18.7100 $18.6800 $18.6900 40,700
2020-11-11 G07.SI SGD $18.6700 $18.6000 $18.7000 $18.6700 $18.7000 23,100
2020-11-10 G07.SI SGD $18.6400 $18.4900 $18.9000 $18.6100 $18.6400 155,380
2020-11-09 G07.SI SGD $18.3400 $18.1800 $18.4000 $18.3400 $18.3500 28,000
2020-11-06 G07.SI SGD $18.1300 $18.0500 $18.2700 $18.1200 $18.1300 34,500
2020-11-05 G07.SI SGD $18.0000 $17.9000 $18.1000 $17.9900 $18.1000 62,000
2020-11-04 G07.SI SGD $17.9000 $17.7900 $17.9100 $17.8200 $17.9000 38,800
2020-11-03 G07.SI SGD $17.7800 $17.7800 $17.9400 $17.7600 $17.7800 20,500
2020-11-02 G07.SI SGD $17.7800 $17.7400 $17.7800 $17.7400 $17.7800 16,800
2020-10-30 G07.SI SGD $17.7800 $17.7800 $17.9900 $17.7600 $17.7800 37,500
2020-10-29 G07.SI SGD $17.9700 $17.9700 $18.1100 $17.9500 $17.9800 31,500
2020-10-28 G07.SI SGD $18.1500 $18.1200 $18.1800 $18.1400 $18.1500 8,400
2020-10-27 G07.SI SGD $18.2900 $18.1400 $18.2900 $18.2000 $18.2900 11,900