SGTRADES        
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-26 G07.SI SGD $18.2000 $18.1600 $18.3500 $18.2000 $18.2900 14,700
2020-10-23 G07.SI SGD $18.3000 $18.2800 $18.3300 $18.2900 $18.3000 18,500
2020-10-22 G07.SI SGD $18.4200 $18.2800 $18.4200 $18.2800 $18.4200 15,600
2020-10-21 G07.SI SGD $18.3500 $18.2800 $18.4800 $18.2800 $18.3500 10,500
2020-10-20 G07.SI SGD $18.3800 $18.2900 $18.3900 $18.3100 $18.3900 11,100
2020-10-19 G07.SI SGD $18.3100 $18.2900 $18.4800 $18.3000 $18.3100 14,600
2020-10-16 G07.SI SGD $18.3100 $18.2900 $18.3700 $18.3000 $18.3800 5,200
2020-10-15 G07.SI SGD $18.3200 $18.2900 $18.3900 $18.3000 $18.3300 10,800
2020-10-14 G07.SI SGD $18.3500 $18.2900 $18.4000 $18.3000 $18.3600 12,600
2020-10-13 G07.SI SGD $18.3200 $18.2900 $18.4000 $18.3100 $18.4000 26,100
2020-10-12 G07.SI SGD $18.4000 $18.2800 $18.4900 $18.3100 $18.4800 16,100
2020-10-09 G07.SI SGD $18.4100 $18.4000 $18.4700 $18.4000 $18.4500 1,700
2020-10-08 G07.SI SGD $18.3200 $18.2900 $18.4800 $18.3100 $18.4000 5,700
2020-10-07 G07.SI SGD $18.3000 $18.2600 $18.3200 $18.2800 $18.3000 19,600
2020-10-06 G07.SI SGD $18.3300 $18.3000 $18.4000 $18.3200 $18.3300 21,500
2020-10-05 G07.SI SGD $18.3000 $18.2600 $18.3100 $18.2600 $18.3000 6,000
2020-10-02 G07.SI SGD $18.2900 $18.2800 $18.3500 $18.2800 $18.3000 7,100
2020-10-01 G07.SI SGD $18.3500 $18.1600 $18.3500 $18.3000 $18.3500 8,500
2020-09-30 G07.SI SGD $18.1300 $18.1300 $18.2500 $18.1300 $18.4000 21,200
2020-09-29 G07.SI SGD $18.2800 $18.2600 $18.3900 $18.2600 $18.2800 3,400
2020-09-28 G07.SI SGD $18.2000 $18.2000 $18.3400 $18.2000 $18.4100 31,600
2020-09-25 G07.SI SGD $18.3900 $18.3000 $18.5400 $18.3300 $18.3900 6,500
2020-09-24 G07.SI SGD $18.3900 $18.3200 $18.4000 $18.3200 $18.3900 3,500
2020-09-23 G07.SI SGD $18.3900 $18.3300 $18.5900 $18.3900 $18.5900 6,400
2020-09-22 G07.SI SGD $18.3800 $18.3400 $18.4000 $18.3800 $18.4000 20,900
2020-09-21 G07.SI SGD $18.3900 $18.3800 $18.5600 $18.3900 $18.5600 24,400
2020-09-18 G07.SI SGD $18.5400 $18.5300 $18.6000 $18.5300 $18.5600 5,700
2020-09-17 G07.SI SGD $18.5400 $18.5400 $18.7000 $18.5300 $18.5400 3,200
2020-09-16 G07.SI SGD $18.4800 $18.4800 $18.5900 $18.4800 $18.5700 27,200
2020-09-15 G07.SI SGD $18.6000 $18.5900 $18.7000 $18.5600 $18.6000 40,600
2020-09-14 G07.SI SGD $18.6900 $18.6800 $18.7200 $18.6700 $18.9700 25,000
2020-09-11 G07.SI SGD $18.6700 $18.6700 $18.7800 $18.6700 $18.6900 32,100
2020-09-10 G07.SI SGD $18.7700 $18.7600 $18.8500 $18.7600 $18.8000 3,900
2020-09-09 G07.SI SGD $18.8000 $18.7800 $18.8000 $18.7800 $18.8000 20,900
2020-09-08 G07.SI SGD $18.7900 $18.7900 $18.8100 $18.7800 $18.8000 28,900
2020-09-07 G07.SI SGD $18.8800 $18.8000 $18.8800 $18.7700 $18.8800 5,900
2020-09-04 G07.SI SGD $18.8000 $18.7600 $18.8700 $18.7900 $18.9000 39,800
2020-09-03 G07.SI SGD $18.9000 $18.9000 $19.0200 $18.9000 $19.0000 9,200
2020-09-02 G07.SI SGD $19.0200 $19.0100 $19.0200 $19.0100 $19.0300 1,900
2020-09-01 G07.SI SGD $19.0100 $18.9900 $19.0100 $19.0000 $19.0200 2,500
2020-08-31 G07.SI SGD $18.9800 $18.9800 $19.0000 $18.9800 $19.0100 8,000
2020-08-28 G07.SI SGD $18.9500 $18.9200 $19.0000 $18.9500 $19.0000 16,400
2020-08-27 G07.SI SGD $18.9400 $18.9200 $19.0000 $18.9400 $19.0000 3,000
2020-08-26 G07.SI SGD $18.9800 $18.9700 $18.9900 $18.9800 $19.0900 3,500
2020-08-25 G07.SI SGD $19.0200 $18.8500 $19.0200 $18.8800 $19.1000 6,700
2020-08-24 G07.SI SGD $18.9000 $18.9000 $18.9400 $18.9000 $18.9400 7,100
2020-08-21 G07.SI SGD $18.9400 $18.8700 $18.9400 $18.9000 $18.9300 1,700
2020-08-20 G07.SI SGD $18.8600 $18.8600 $18.9000 $18.8600 $18.8800 1,000
2020-08-19 G07.SI SGD $18.8900 $18.8800 $18.8900 $18.8800 $19.0000 2,200
2020-08-18 G07.SI SGD $18.8700 $18.8700 $19.0400 $18.8800 $19.0000 13,400