Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 7,448,200 | |
| 2022-07-01 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 23,368,000 | |
| 2022-06-30 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7150 | $0.7200 | 19,167,100 | |
| 2022-06-29 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 15,961,400 | |
| 2022-06-28 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 14,965,800 | |
| 2022-06-27 | G13.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 14,638,500 | |
| 2022-06-24 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 4,973,700 | |
| 2022-06-23 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 9,438,100 | |
| 2022-06-22 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 27,500,400 | |
| 2022-06-21 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 7,598,300 | |
| 2022-06-20 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 7,233,300 | |
| 2022-06-17 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 33,276,100 | |
| 2022-06-16 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 18,086,900 | |
| 2022-06-15 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 12,703,800 | |
| 2022-06-14 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 19,239,600 | |
| 2022-06-13 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 17,802,800 | |
| 2022-06-10 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 11,017,700 | |
| 2022-06-09 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 10,253,400 | |
| 2022-06-08 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 9,863,800 | |
| 2022-06-07 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 7,070,500 | |
| 2022-06-06 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 7,696,400 | |
| 2022-06-03 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 5,456,100 | |
| 2022-06-02 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 8,122,300 | |
| 2022-06-01 | G13.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 11,677,300 | |
| 2022-05-31 | G13.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 33,688,100 | |
| 2022-05-30 | G13.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 17,339,200 | |
| 2022-05-27 | G13.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 8,195,100 | |
| 2022-05-26 | G13.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 17,242,600 | |
| 2022-05-25 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 10,168,400 | |
| 2022-05-24 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 37,063,100 | |
| 2022-05-23 | G13.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 10,470,800 | |
| 2022-05-20 | G13.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 30,585,200 | |
| 2022-05-19 | G13.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 29,674,313 | |
| 2022-05-18 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 20,986,000 | |
| 2022-05-17 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 18,662,100 | |
| 2022-05-13 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 20,750,500 | |
| 2022-05-12 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 29,193,200 | |
| 2022-05-11 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 11,877,400 | |
| 2022-05-10 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 28,122,700 | |
| 2022-05-09 | G13.SI | SGD | XD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 8,277,000 |
| 2022-05-06 | G13.SI | SGD | XD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 20,176,200 |
| 2022-05-05 | G13.SI | SGD | CD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 14,572,000 |
| 2022-05-04 | G13.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 21,260,000 |
| 2022-04-29 | G13.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 28,850,700 |
| 2022-04-28 | G13.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 22,801,000 |
| 2022-04-27 | G13.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 9,576,400 |
| 2022-04-26 | G13.SI | SGD | CD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 21,140,800 |
| 2022-04-25 | G13.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 13,637,500 |
| 2022-04-22 | G13.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 21,903,700 |
| 2022-04-21 | G13.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 23,343,500 |