Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | G13.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 22,368,600 | |
| 2022-04-19 | G13.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 19,309,300 | |
| 2022-04-18 | G13.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 21,274,000 | |
| 2022-04-14 | G13.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 14,108,800 | |
| 2022-04-13 | G13.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 21,813,400 | |
| 2022-04-12 | G13.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 21,147,100 | |
| 2022-04-11 | G13.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 19,848,000 | |
| 2022-04-08 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 12,810,400 | |
| 2022-04-07 | G13.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 14,522,300 | |
| 2022-04-06 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 14,994,000 | |
| 2022-04-05 | G13.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 14,749,800 | |
| 2022-04-04 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 9,578,200 | |
| 2022-04-01 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 14,698,500 | |
| 2022-03-31 | G13.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 18,516,000 | |
| 2022-03-30 | G13.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 14,304,200 | |
| 2022-03-29 | G13.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 30,703,700 | |
| 2022-03-28 | G13.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 25,259,800 | |
| 2022-03-25 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 29,071,900 | |
| 2022-03-24 | G13.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 81,041,400 | |
| 2022-03-23 | G13.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 24,710,700 | |
| 2022-03-22 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 11,416,500 | |
| 2022-03-21 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 21,879,300 | |
| 2022-03-18 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 19,735,800 | |
| 2022-03-17 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 21,502,500 | |
| 2022-03-16 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 23,422,000 | |
| 2022-03-15 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 10,110,200 | |
| 2022-03-14 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 12,562,100 | |
| 2022-03-11 | G13.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 10,075,100 | |
| 2022-03-10 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 23,781,500 | |
| 2022-03-09 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 19,492,600 | |
| 2022-03-08 | G13.SI | SGD | $0.7650 | $0.7450 | $0.7750 | $0.7600 | $0.7650 | 34,379,900 | |
| 2022-03-07 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 26,984,300 | |
| 2022-03-04 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 23,564,100 | |
| 2022-03-03 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 13,438,300 | |
| 2022-03-02 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 39,643,300 | |
| 2022-03-01 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 12,355,000 | |
| 2022-02-28 | G13.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7700 | $0.0000 | 39,908,200 | |
| 2022-02-25 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 29,310,200 | |
| 2022-02-24 | G13.SI | SGD | $0.7650 | $0.7500 | $0.7800 | $0.7650 | $0.7700 | 38,142,400 | |
| 2022-02-23 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 14,733,500 | |
| 2022-02-22 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 12,679,900 | |
| 2022-02-21 | G13.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 16,205,300 | |
| 2022-02-18 | G13.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 51,617,100 | |
| 2022-02-17 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 30,599,300 | |
| 2022-02-16 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 19,826,100 | |
| 2022-02-15 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 24,744,500 | |
| 2022-02-14 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 13,098,400 | |
| 2022-02-11 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 17,155,900 | |
| 2022-02-10 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 19,629,300 | |
| 2022-02-09 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 9,741,000 |