Amova STI ETF S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | G3B.SI | SGD | $4.4100 | $4.3820 | $4.4390 | $4.4100 | $4.4180 | 935,703 | |
| 2025-08-29 | G3B.SI | SGD | $4.4100 | $4.3930 | $4.4210 | $4.4080 | $4.4100 | 104,413 | |
| 2025-08-28 | G3B.SI | SGD | $4.3930 | $4.3800 | $4.4050 | $4.3930 | $4.4000 | 136,045 | |
| 2025-08-27 | G3B.SI | SGD | $4.3760 | $4.3650 | $4.4580 | $4.3700 | $4.3760 | 197,475 | |
| 2025-08-26 | G3B.SI | SGD | $4.3840 | $4.3790 | $4.4110 | $4.3820 | $4.3840 | 223,895 | |
| 2025-08-25 | G3B.SI | SGD | $4.3960 | $4.3900 | $4.4590 | $4.3920 | $4.3960 | 249,747 | |
| 2025-08-22 | G3B.SI | SGD | $4.3930 | $4.3690 | $4.4000 | $4.3930 | $4.3950 | 658,597 | |
| 2025-08-21 | G3B.SI | SGD | $4.3690 | $4.3500 | $4.3790 | $4.3620 | $4.3700 | 107,878 | |
| 2025-08-20 | G3B.SI | SGD | $4.3550 | $4.3450 | $4.3690 | $4.3430 | $4.3550 | 108,380 | |
| 2025-08-19 | G3B.SI | SGD | $4.3450 | $4.3170 | $4.3460 | $4.3330 | $4.3600 | 154,710 | |
| 2025-08-18 | G3B.SI | SGD | $4.3130 | $4.3010 | $4.3830 | $4.3100 | $4.3160 | 1,270,140 | |
| 2025-08-15 | G3B.SI | SGD | $4.3460 | $4.3270 | $4.3880 | $4.3410 | $4.3500 | 1,723,652 | |
| 2025-08-14 | G3B.SI | SGD | $4.3690 | $4.3610 | $4.4220 | $4.3660 | $4.3690 | 319,591 | |
| 2025-08-13 | G3B.SI | SGD | $4.3820 | $4.3310 | $4.3820 | $4.3760 | $4.3850 | 80,943 | |
| 2025-08-12 | G3B.SI | SGD | $4.3300 | $4.3200 | $4.3590 | $4.3240 | $4.3300 | 52,969 | |
| 2025-08-11 | G3B.SI | SGD | $4.3300 | $4.3210 | $4.3700 | $4.3300 | $4.3380 | 294,508 | |
| 2025-08-08 | G3B.SI | SGD | $4.3400 | $4.3240 | $4.3620 | $4.3300 | $4.3480 | 94,323 | |
| 2025-08-07 | G3B.SI | SGD | $4.3400 | $4.3100 | $4.3400 | $4.3350 | $4.3400 | 109,303 | |
| 2025-08-06 | G3B.SI | SGD | $4.3090 | $4.2900 | $4.3160 | $4.3020 | $4.3090 | 419,412 | |
| 2025-08-05 | G3B.SI | SGD | $4.2870 | $4.2740 | $4.3020 | $4.2850 | $4.2870 | 135,526 | |
| 2025-08-04 | G3B.SI | SGD | $4.2700 | $4.2220 | $4.2750 | $4.2700 | $4.2730 | 224,629 | |
| 2025-08-01 | G3B.SI | SGD | $4.2300 | $4.2300 | $4.2740 | $4.2300 | $4.2390 | 107,755 | |
| 2025-07-31 | G3B.SI | SGD | $4.2600 | $4.2560 | $4.3000 | $4.2580 | $4.2640 | 144,197 | |
| 2025-07-30 | G3B.SI | SGD | $4.2770 | $4.2770 | $4.3000 | $4.2760 | $4.2850 | 168,333 | |
| 2025-07-29 | G3B.SI | SGD | $4.2900 | $4.2850 | $4.3250 | $4.2800 | $4.2910 | 298,908 | |
| 2025-07-28 | G3B.SI | SGD | $4.3270 | $4.3090 | $4.3400 | $4.3270 | $4.3280 | 302,427 | |
| 2025-07-25 | G3B.SI | SGD | $4.3280 | $4.3120 | $4.3410 | $4.3250 | $4.3300 | 99,432 | |
| 2025-07-24 | G3B.SI | SGD | $4.3400 | $4.3000 | $4.3420 | $4.3360 | $4.3410 | 84,279 | |
| 2025-07-23 | G3B.SI | SGD | $4.2950 | $4.2680 | $4.3050 | $4.2910 | $4.2950 | 163,085 | |
| 2025-07-22 | G3B.SI | SGD | $4.2690 | $4.2570 | $4.3000 | $4.2690 | $4.2700 | 570,160 | |
| 2025-07-21 | G3B.SI | SGD | $4.2800 | $4.2620 | $4.3050 | $4.2800 | $4.2840 | 322,284 | |
| 2025-07-18 | G3B.SI | SGD | $4.2600 | $4.2430 | $4.3000 | $4.2550 | $4.2600 | 98,207 | |
| 2025-07-17 | G3B.SI | SGD | $4.2330 | $4.2100 | $4.2330 | $4.2300 | $4.2330 | 197,612 | |
| 2025-07-16 | G3B.SI | SGD | $4.2050 | $4.1910 | $4.2100 | $4.2050 | $4.2090 | 304,905 | |
| 2025-07-15 | G3B.SI | SGD | $4.1970 | $4.1750 | $4.2000 | $4.1970 | $4.1980 | 129,563 | |
| 2025-07-14 | G3B.SI | SGD | $4.1750 | $4.1530 | $4.1820 | $4.1650 | $4.1750 | 79,993 | |
| 2025-07-11 | G3B.SI | SGD | $4.1530 | $4.1400 | $4.1740 | $4.1510 | $4.1550 | 39,466 | |
| 2025-07-10 | G3B.SI | SGD | $4.1450 | $4.1300 | $4.1450 | $4.1410 | $4.1450 | 133,308 | |
| 2025-07-09 | G3B.SI | SGD | $4.1300 | $4.1120 | $4.1350 | $4.1260 | $4.1310 | 119,625 | |
| 2025-07-08 | G3B.SI | SGD | $4.1240 | $4.0870 | $4.1330 | $4.1200 | $4.1240 | 183,735 | |
| 2025-07-07 | G3B.SI | SGD | $4.0850 | $4.0700 | $4.0990 | $4.0850 | $4.0890 | 276,406 | |
| 2025-07-04 | G3B.SI | SGD | $4.0750 | $4.0680 | $4.0900 | $4.0740 | $4.0750 | 100,727 | |
| 2025-07-03 | G3B.SI | SGD | $4.0750 | $4.0660 | $4.0920 | $4.0700 | $4.0750 | 77,545 | |
| 2025-07-02 | G3B.SI | SGD | XD | $4.0660 | $4.0600 | $4.0830 | $4.0650 | $4.0700 | 134,171 |
| 2025-07-01 | G3B.SI | SGD | XD | $4.0600 | $4.0500 | $4.1000 | $4.0540 | $4.0600 | 186,813 |
| 2025-06-30 | G3B.SI | SGD | CD | $4.1280 | $4.1170 | $4.1350 | $4.1200 | $4.1280 | 216,319 |
| 2025-06-27 | G3B.SI | SGD | CD | $4.1170 | $4.1000 | $4.1280 | $4.1100 | $4.1170 | 69,096 |
| 2025-06-26 | G3B.SI | SGD | CD | $4.1000 | $4.0800 | $4.1000 | $4.0960 | $4.1000 | 91,182 |
| 2025-06-25 | G3B.SI | SGD | CD | $4.0820 | $4.0700 | $4.0870 | $4.0810 | $4.0820 | 39,750 |
| 2025-06-24 | G3B.SI | SGD | CD | $4.0650 | $4.0400 | $4.0730 | $4.0530 | $4.0650 | 114,686 |