China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | G92.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 1,557,100 | |
| 2025-03-11 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 873,500 | |
| 2025-03-10 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 243,200 | |
| 2025-03-07 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 851,900 | |
| 2025-03-06 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 588,000 | |
| 2025-03-05 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 619,400 | |
| 2025-03-04 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 897,600 | |
| 2025-03-03 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 432,800 | |
| 2025-02-28 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 2,002,400 | |
| 2025-02-27 | G92.SI | SGD | $0.8750 | $0.8700 | $0.9450 | $0.8750 | $0.8800 | 4,030,900 | |
| 2025-02-26 | G92.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 543,400 | |
| 2025-02-25 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 465,000 | |
| 2025-02-24 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,153,600 | |
| 2025-02-21 | G92.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 358,500 | |
| 2025-02-20 | G92.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 1,222,600 | |
| 2025-02-19 | G92.SI | SGD | $0.9550 | $0.9250 | $0.9600 | $0.9550 | $0.9600 | 3,389,100 | |
| 2025-02-18 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 816,500 | |
| 2025-02-17 | G92.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 1,577,800 | |
| 2025-02-14 | G92.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9200 | 270,700 | |
| 2025-02-13 | G92.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 938,900 | |
| 2025-02-12 | G92.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 759,400 | |
| 2025-02-11 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 696,500 | |
| 2025-02-10 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 253,900 | |
| 2025-02-07 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 663,100 | |
| 2025-02-06 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 224,300 | |
| 2025-02-05 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 296,300 | |
| 2025-02-04 | G92.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 256,500 | |
| 2025-02-03 | G92.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 477,200 | |
| 2025-01-31 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 176,300 | |
| 2025-01-28 | G92.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 185,200 | |
| 2025-01-27 | G92.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 376,600 | |
| 2025-01-24 | G92.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 406,900 | |
| 2025-01-23 | G92.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 92,800 | |
| 2025-01-22 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 106,800 | |
| 2025-01-21 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 297,000 | |
| 2025-01-20 | G92.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 357,900 | |
| 2025-01-17 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 139,800 | |
| 2025-01-16 | G92.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 52,100 | |
| 2025-01-15 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 183,200 | |
| 2025-01-14 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 724,500 | |
| 2025-01-13 | G92.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9150 | $0.9200 | 521,700 | |
| 2025-01-10 | G92.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9050 | $0.9150 | 224,800 | |
| 2025-01-09 | G92.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 216,200 | |
| 2025-01-08 | G92.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 489,200 | |
| 2025-01-07 | G92.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 271,600 | |
| 2025-01-06 | G92.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 1,641,800 | |
| 2025-01-03 | G92.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 218,300 | |
| 2025-01-02 | G92.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9100 | $0.9200 | 437,400 | |
| 2024-12-31 | G92.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 169,000 | |
| 2024-12-30 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 138,200 |