China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 179,500 | |
| 2024-07-01 | G92.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 305,400 | |
| 2024-06-28 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 196,100 | |
| 2024-06-27 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 204,100 | |
| 2024-06-26 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 286,200 | |
| 2024-06-25 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 279,000 | |
| 2024-06-24 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 196,000 | |
| 2024-06-21 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 236,200 | |
| 2024-06-20 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 313,600 | |
| 2024-06-19 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 165,100 | |
| 2024-06-18 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 227,100 | |
| 2024-06-14 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 167,900 | |
| 2024-06-13 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 280,700 | |
| 2024-06-12 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 526,000 | |
| 2024-06-11 | G92.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 364,600 | |
| 2024-06-10 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 150,600 | |
| 2024-06-07 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 256,600 | |
| 2024-06-06 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 213,600 | |
| 2024-06-05 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 167,400 | |
| 2024-06-04 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 56,900 | |
| 2024-06-03 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 320,200 | |
| 2024-05-31 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 375,200 | |
| 2024-05-30 | G92.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 105,400 | |
| 2024-05-29 | G92.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 405,900 | |
| 2024-05-28 | G92.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 286,200 | |
| 2024-05-27 | G92.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 543,600 | |
| 2024-05-24 | G92.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 897,200 | |
| 2024-05-23 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 375,600 | |
| 2024-05-21 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 213,000 | |
| 2024-05-20 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 356,500 | |
| 2024-05-17 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 158,400 | |
| 2024-05-16 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 705,100 | |
| 2024-05-15 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 618,300 | |
| 2024-05-14 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 371,300 | |
| 2024-05-13 | G92.SI | SGD | XD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 774,500 |
| 2024-05-10 | G92.SI | SGD | XD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 711,800 |
| 2024-05-09 | G92.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 407,500 |
| 2024-05-08 | G92.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 301,300 |
| 2024-05-07 | G92.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 183,700 |
| 2024-05-06 | G92.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 308,000 |
| 2024-05-03 | G92.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 203,500 |
| 2024-05-02 | G92.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 199,100 |
| 2024-04-30 | G92.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 109,200 |
| 2024-04-29 | G92.SI | SGD | CD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 191,400 |
| 2024-04-26 | G92.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 214,300 |
| 2024-04-25 | G92.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 181,300 |
| 2024-04-24 | G92.SI | SGD | CD | $0.9200 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 395,300 |
| 2024-04-23 | G92.SI | SGD | CD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 495,500 |
| 2024-04-22 | G92.SI | SGD | CD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 169,000 |
| 2024-04-19 | G92.SI | SGD | CD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 420,500 |