China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | G92.SI | SGD | CD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 420,500 |
| 2024-04-18 | G92.SI | SGD | CD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 260,000 |
| 2024-04-17 | G92.SI | SGD | CD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9150 | 604,700 |
| 2024-04-16 | G92.SI | SGD | CD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 447,400 |
| 2024-04-15 | G92.SI | SGD | CD | $0.9250 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 433,000 |
| 2024-04-12 | G92.SI | SGD | CD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 1,575,800 |
| 2024-04-11 | G92.SI | SGD | CD | $0.9400 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 1,100,400 |
| 2024-04-09 | G92.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 737,400 | |
| 2024-04-08 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 158,800 | |
| 2024-04-05 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 912,300 | |
| 2024-04-04 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 86,100 | |
| 2024-04-03 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 676,400 | |
| 2024-04-02 | G92.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 371,200 | |
| 2024-04-01 | G92.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 1,040,600 | |
| 2024-03-28 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 332,300 | |
| 2024-03-27 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 436,400 | |
| 2024-03-26 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 318,800 | |
| 2024-03-25 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 120,700 | |
| 2024-03-22 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 539,300 | |
| 2024-03-21 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 397,200 | |
| 2024-03-20 | G92.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 411,400 | |
| 2024-03-19 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 225,700 | |
| 2024-03-18 | G92.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 435,300 | |
| 2024-03-15 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 145,600 | |
| 2024-03-14 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 349,800 | |
| 2024-03-13 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 227,200 | |
| 2024-03-12 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 532,200 | |
| 2024-03-11 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 314,200 | |
| 2024-03-08 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 620,600 | |
| 2024-03-07 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 574,100 | |
| 2024-03-06 | G92.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 892,700 | |
| 2024-03-05 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 503,600 | |
| 2024-03-04 | G92.SI | SGD | $0.9050 | $0.8950 | $0.9250 | $0.9000 | $0.9050 | 1,529,500 | |
| 2024-03-01 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9450 | $0.9050 | $0.9150 | 1,815,300 | |
| 2024-02-29 | G92.SI | SGD | $0.9400 | $0.9200 | $0.9550 | $0.9400 | $0.9450 | 4,304,900 | |
| 2024-02-28 | G92.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 739,500 | |
| 2024-02-27 | G92.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 1,331,200 | |
| 2024-02-26 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9350 | $0.9400 | 941,800 | |
| 2024-02-23 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9600 | $0.9350 | $0.9450 | 1,328,400 | |
| 2024-02-22 | G92.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 1,634,400 | |
| 2024-02-21 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 1,121,800 | |
| 2024-02-20 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 808,000 | |
| 2024-02-19 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 501,800 | |
| 2024-02-16 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 1,365,200 | |
| 2024-02-15 | G92.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 1,350,400 | |
| 2024-02-14 | G92.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9300 | $0.9350 | 2,088,400 | |
| 2024-02-13 | G92.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 567,700 | |
| 2024-02-09 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 193,800 | |
| 2024-02-08 | G92.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 638,300 | |
| 2024-02-07 | G92.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 964,900 |