China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | G92.SI | SGD | $0.9000 | $0.8800 | $0.9150 | $0.8950 | $0.9000 | 1,829,700 | |
| 2024-09-26 | G92.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 355,200 | |
| 2024-09-25 | G92.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 867,000 | |
| 2024-09-24 | G92.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 887,000 | |
| 2024-09-23 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 200,900 | |
| 2024-09-20 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 232,100 | |
| 2024-09-19 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8650 | 366,200 | |
| 2024-09-18 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 280,600 | |
| 2024-09-17 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 221,900 | |
| 2024-09-16 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 322,200 | |
| 2024-09-13 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 332,200 | |
| 2024-09-12 | G92.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 446,000 | |
| 2024-09-11 | G92.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 382,200 | |
| 2024-09-10 | G92.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 161,200 | |
| 2024-09-09 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 74,100 | |
| 2024-09-06 | G92.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 196,400 | |
| 2024-09-05 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 136,600 | |
| 2024-09-04 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 213,500 | |
| 2024-09-03 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 205,000 | |
| 2024-09-02 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 90,200 | |
| 2024-08-30 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 538,200 | |
| 2024-08-29 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 201,500 | |
| 2024-08-28 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 381,400 | |
| 2024-08-27 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 373,700 | |
| 2024-08-26 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 413,600 | |
| 2024-08-23 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 423,300 | |
| 2024-08-22 | G92.SI | SGD | $0.8700 | $0.8450 | $0.8700 | $0.8650 | $0.8700 | 1,271,000 | |
| 2024-08-21 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 553,500 | |
| 2024-08-20 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 344,600 | |
| 2024-08-19 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 386,200 | |
| 2024-08-16 | G92.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 974,800 | |
| 2024-08-15 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8950 | $0.8550 | $0.8600 | 2,329,100 | |
| 2024-08-14 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 469,400 | |
| 2024-08-13 | G92.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 759,100 | |
| 2024-08-12 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 488,500 | |
| 2024-08-08 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 356,200 | |
| 2024-08-07 | G92.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8550 | $0.8600 | 561,900 | |
| 2024-08-06 | G92.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8250 | $0.8350 | 595,000 | |
| 2024-08-05 | G92.SI | SGD | $0.8400 | $0.8400 | $0.8750 | $0.8400 | $0.8450 | 1,406,200 | |
| 2024-08-02 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 366,000 | |
| 2024-08-01 | G92.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 71,300 | |
| 2024-07-31 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 180,000 | |
| 2024-07-30 | G92.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 181,600 | |
| 2024-07-29 | G92.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 483,300 | |
| 2024-07-26 | G92.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 222,700 | |
| 2024-07-25 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 241,300 | |
| 2024-07-24 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 61,200 | |
| 2024-07-23 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 259,800 | |
| 2024-07-22 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 228,600 | |
| 2024-07-19 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 208,600 |