China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | G92.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 332,300 | |
| 2024-02-02 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 274,700 | |
| 2024-02-01 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 200,800 | |
| 2024-01-31 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 213,700 | |
| 2024-01-30 | G92.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8850 | 460,400 | |
| 2024-01-29 | G92.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 756,200 | |
| 2024-01-26 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 440,700 | |
| 2024-01-25 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8850 | $0.8600 | $0.8650 | 682,600 | |
| 2024-01-24 | G92.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 422,900 | |
| 2024-01-23 | G92.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 686,300 | |
| 2024-01-22 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 534,200 | |
| 2024-01-19 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 218,000 | |
| 2024-01-18 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,073,100 | |
| 2024-01-17 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.8600 | $0.8650 | 840,400 | |
| 2024-01-16 | G92.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 391,000 | |
| 2024-01-15 | G92.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 435,800 | |
| 2024-01-12 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 971,900 | |
| 2024-01-11 | G92.SI | SGD | $0.8950 | $0.8650 | $0.9000 | $0.0000 | $0.9000 | 2,501,300 | |
| 2024-01-10 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8700 | 214,000 | |
| 2024-01-09 | G92.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.8600 | $0.8700 | 633,800 | |
| 2024-01-08 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 118,300 | |
| 2024-01-05 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8500 | $0.8550 | 143,600 | |
| 2024-01-04 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 185,200 | |
| 2024-01-03 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 102,800 | |
| 2024-01-02 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 142,300 | |
| 2023-12-29 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 260,200 | |
| 2023-12-28 | G92.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 419,800 | |
| 2023-12-27 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 208,700 | |
| 2023-12-26 | G92.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 202,000 | |
| 2023-12-22 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 65,300 | |
| 2023-12-21 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 109,200 | |
| 2023-12-20 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8650 | 224,100 | |
| 2023-12-19 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 52,900 | |
| 2023-12-18 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 39,500 | |
| 2023-12-15 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 174,700 | |
| 2023-12-14 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 101,100 | |
| 2023-12-13 | G92.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 123,200 | |
| 2023-12-12 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 91,300 | |
| 2023-12-11 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 132,400 | |
| 2023-12-08 | G92.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 155,000 | |
| 2023-12-07 | G92.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 207,500 | |
| 2023-12-06 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 140,100 | |
| 2023-12-05 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 66,400 | |
| 2023-12-04 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8650 | 136,200 | |
| 2023-12-01 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8650 | 143,100 | |
| 2023-11-30 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 71,700 | |
| 2023-11-29 | G92.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 153,300 | |
| 2023-11-28 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 440,100 | |
| 2023-11-27 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 315,900 | |
| 2023-11-24 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 99,500 |