China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | G92.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 155,200 | |
| 2023-11-22 | G92.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 327,300 | |
| 2023-11-21 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 346,600 | |
| 2023-11-20 | G92.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8750 | $0.8800 | 459,100 | |
| 2023-11-17 | G92.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8550 | $0.8600 | 321,600 | |
| 2023-11-16 | G92.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 413,600 | |
| 2023-11-15 | G92.SI | SGD | $0.8600 | $0.8250 | $0.8600 | $0.8550 | $0.8600 | 703,000 | |
| 2023-11-14 | G92.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 324,000 | |
| 2023-11-10 | G92.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 408,800 | |
| 2023-11-09 | G92.SI | SGD | $0.8200 | $0.7900 | $0.8250 | $0.8150 | $0.8200 | 390,000 | |
| 2023-11-08 | G92.SI | SGD | $0.8000 | $0.7850 | $0.8150 | $0.7950 | $0.8050 | 908,800 | |
| 2023-11-07 | G92.SI | SGD | $0.8100 | $0.8050 | $0.8500 | $0.8100 | $0.8150 | 1,079,500 | |
| 2023-11-06 | G92.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 798,500 | |
| 2023-11-03 | G92.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8350 | 871,700 | |
| 2023-11-02 | G92.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 198,500 | |
| 2023-11-01 | G92.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 900,000 | |
| 2023-10-31 | G92.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8050 | 514,000 | |
| 2023-10-30 | G92.SI | SGD | $0.7950 | $0.7700 | $0.8050 | $0.7900 | $0.7950 | 968,900 | |
| 2023-10-27 | G92.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 216,600 | |
| 2023-10-26 | G92.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 246,100 | |
| 2023-10-25 | G92.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7650 | $0.7750 | 516,500 | |
| 2023-10-24 | G92.SI | SGD | $0.7500 | $0.7300 | $0.7750 | $0.7500 | $0.7550 | 867,000 | |
| 2023-10-23 | G92.SI | SGD | $0.7300 | $0.7300 | $0.7850 | $0.7300 | $0.7350 | 959,400 | |
| 2023-10-20 | G92.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 877,800 | |
| 2023-10-19 | G92.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 400,400 | |
| 2023-10-18 | G92.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 437,600 | |
| 2023-10-17 | G92.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 352,500 | |
| 2023-10-16 | G92.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 278,000 | |
| 2023-10-13 | G92.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 309,800 | |
| 2023-10-12 | G92.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 169,800 | |
| 2023-10-11 | G92.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 225,100 | |
| 2023-10-10 | G92.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 231,800 | |
| 2023-10-09 | G92.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 214,200 | |
| 2023-10-06 | G92.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 328,300 | |
| 2023-10-05 | G92.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 333,200 | |
| 2023-10-04 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8500 | $0.8550 | 265,200 | |
| 2023-10-03 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 274,200 | |
| 2023-10-02 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 300,400 | |
| 2023-09-29 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 429,700 | |
| 2023-09-28 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 246,700 | |
| 2023-09-27 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 104,800 | |
| 2023-09-26 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 41,500 | |
| 2023-09-25 | G92.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 729,000 | |
| 2023-09-22 | G92.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 271,000 | |
| 2023-09-21 | G92.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 468,000 | |
| 2023-09-20 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 459,500 | |
| 2023-09-19 | G92.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 231,800 | |
| 2023-09-18 | G92.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 1,099,700 | |
| 2023-09-15 | G92.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 657,200 | |
| 2023-09-14 | G92.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 239,100 |