UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-07-01 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-28 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-27 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4860 | $0.4910 | 0 | |
| 2024-06-26 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-06-25 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4990 | $0.5050 | 0 | |
| 2024-06-24 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-21 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4930 | $0.4970 | 0 | |
| 2024-06-20 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-19 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-18 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-14 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4890 | $0.4950 | 0 | |
| 2024-06-13 | GRE.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.4940 | $0.4990 | 0 | |
| 2024-06-12 | GRE.SI | USD | $0.4960 | $0.4960 | $0.4960 | $0.4920 | $0.4970 | 20,800 | |
| 2024-06-11 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-10 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.4990 | $0.5040 | 0 | |
| 2024-06-07 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-06 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-05 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.0000 | $0.5160 | 0 | |
| 2024-06-04 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.5010 | $0.5080 | 0 | |
| 2024-06-03 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.5020 | $0.5080 | 0 | |
| 2024-05-31 | GRE.SI | USD | $0.4990 | $0.0000 | $0.0000 | $0.4980 | $0.5040 | 0 | |
| 2024-05-30 | GRE.SI | USD | $0.4990 | $0.4990 | $0.4990 | $0.4980 | $0.5040 | 4,000 | |
| 2024-05-29 | GRE.SI | USD | $0.5020 | $0.5020 | $0.5020 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-28 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5060 | $0.5100 | 0 | |
| 2024-05-27 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5030 | $0.5090 | 0 | |
| 2024-05-24 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5020 | $0.5080 | 0 | |
| 2024-05-23 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5060 | $0.5110 | 0 | |
| 2024-05-21 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5180 | $0.5230 | 0 | |
| 2024-05-17 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5170 | $0.5230 | 0 | |
| 2024-05-16 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5250 | $0.5310 | 0 | |
| 2024-05-15 | GRE.SI | USD | $0.5150 | $0.0000 | $0.0000 | $0.5140 | $0.5190 | 0 | |
| 2024-05-14 | GRE.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5110 | $0.5170 | 50 | |
| 2024-05-13 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5120 | $0.5180 | 0 | |
| 2024-05-10 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5140 | $0.5200 | 0 | |
| 2024-05-09 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5090 | $0.5150 | 0 | |
| 2024-05-08 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5110 | $0.5180 | 0 | |
| 2024-05-07 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5140 | $0.0000 | 0 | |
| 2024-05-06 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5120 | $0.5180 | 0 | |
| 2024-05-03 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5070 | $0.5120 | 0 | |
| 2024-05-02 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5030 | $0.5090 | 0 | |
| 2024-04-30 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5060 | $0.5100 | 0 | |
| 2024-04-26 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | GRE.SI | USD | $0.5080 | $0.5080 | $0.5080 | $0.5040 | $0.5090 | 1,000 | |
| 2024-04-24 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5050 | $0.5080 | 0 | |
| 2024-04-23 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5040 | $0.5080 | 0 | |
| 2024-04-22 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 |