UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | GRN.SI | SGD | $0.8880 | $0.8880 | $0.9000 | $0.8880 | $0.9000 | 146,266 | |
| 2022-05-06 | GRN.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9010 | $0.9080 | 295,886 | |
| 2022-05-05 | GRN.SI | SGD | $0.9110 | $0.9080 | $0.9150 | $0.9110 | $0.9150 | 23,560 | |
| 2022-05-04 | GRN.SI | SGD | $0.9090 | $0.9050 | $0.9180 | $0.9050 | $0.9180 | 107,674 | |
| 2022-04-29 | GRN.SI | SGD | $0.9180 | $0.9180 | $0.9210 | $0.9180 | $0.9220 | 18,307 | |
| 2022-04-28 | GRN.SI | SGD | $0.9200 | $0.9180 | $0.9260 | $0.9170 | $0.9200 | 204,472 | |
| 2022-04-27 | GRN.SI | SGD | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $0.9250 | 2,500 | |
| 2022-04-26 | GRN.SI | SGD | $0.9250 | $0.9180 | $0.9270 | $0.9200 | $0.9250 | 30,200 | |
| 2022-04-25 | GRN.SI | SGD | $0.9180 | $0.9180 | $0.9310 | $0.9150 | $0.9300 | 123,342 | |
| 2022-04-22 | GRN.SI | SGD | $0.9320 | $0.9250 | $0.9330 | $0.9250 | $0.9500 | 19,439 | |
| 2022-04-21 | GRN.SI | SGD | $0.9390 | $0.9280 | $0.9390 | $0.9300 | $0.9390 | 6,300 | |
| 2022-04-20 | GRN.SI | SGD | $0.9280 | $0.9250 | $0.9280 | $0.9250 | $0.9300 | 49,002 | |
| 2022-04-19 | GRN.SI | SGD | $0.9250 | $0.9250 | $0.9280 | $0.9250 | $0.9280 | 14,955 | |
| 2022-04-18 | GRN.SI | SGD | $0.9280 | $0.9250 | $0.9300 | $0.9260 | $0.9300 | 16,234 | |
| 2022-04-14 | GRN.SI | SGD | $0.9300 | $0.9300 | $0.9310 | $0.9300 | $0.9320 | 4,459 | |
| 2022-04-13 | GRN.SI | SGD | $0.9310 | $0.9310 | $0.9320 | $0.9300 | $0.9320 | 21,781 | |
| 2022-04-12 | GRN.SI | SGD | $0.9340 | $0.9320 | $0.9370 | $0.9300 | $0.9360 | 11,241 | |
| 2022-04-11 | GRN.SI | SGD | $0.9390 | $0.9370 | $0.9400 | $0.9360 | $0.9400 | 24,381 | |
| 2022-04-08 | GRN.SI | SGD | $0.9380 | $0.9380 | $0.9450 | $0.9380 | $0.9700 | 8,518 | |
| 2022-04-07 | GRN.SI | SGD | $0.9450 | $0.9450 | $0.9470 | $0.9400 | $0.9700 | 23,956 | |
| 2022-04-06 | GRN.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9650 | 19,771 | |
| 2022-04-05 | GRN.SI | SGD | $0.9640 | $0.9600 | $0.9640 | $0.9590 | $0.9650 | 9,040 | |
| 2022-04-04 | GRN.SI | SGD | XD | $0.9650 | $0.9560 | $0.9650 | $0.9560 | $0.9650 | 31,556 |
| 2022-04-01 | GRN.SI | SGD | XD | $0.9580 | $0.9530 | $0.9630 | $0.9580 | $0.9600 | 21,511 |
| 2022-03-31 | GRN.SI | SGD | CD | $0.9630 | $0.9600 | $0.9630 | $0.9580 | $0.9640 | 11,630 |
| 2022-03-30 | GRN.SI | SGD | CD | $0.9600 | $0.9590 | $0.9610 | $0.9550 | $0.9630 | 71,991 |
| 2022-03-29 | GRN.SI | SGD | CD | $0.9590 | $0.9550 | $0.9610 | $0.9530 | $0.9600 | 52,334 |
| 2022-03-28 | GRN.SI | SGD | CD | $0.9510 | $0.9500 | $0.9590 | $0.9450 | $0.9550 | 48,627 |
| 2022-03-25 | GRN.SI | SGD | $0.9500 | $0.9490 | $0.9560 | $0.9500 | $0.9550 | 10,016 | |
| 2022-03-24 | GRN.SI | SGD | $0.9480 | $0.9450 | $0.9500 | $0.9470 | $0.9520 | 26,353 | |
| 2022-03-23 | GRN.SI | SGD | $0.9450 | $0.9450 | $0.9520 | $0.9450 | $0.9510 | 3,064 | |
| 2022-03-22 | GRN.SI | SGD | $0.9500 | $0.9430 | $0.9500 | $0.9450 | $0.9530 | 36,815 | |
| 2022-03-21 | GRN.SI | SGD | $0.9430 | $0.9410 | $0.9430 | $0.9430 | $0.9450 | 33,369 | |
| 2022-03-18 | GRN.SI | SGD | $0.9420 | $0.9380 | $0.9450 | $0.9400 | $0.9450 | 68,539 | |
| 2022-03-17 | GRN.SI | SGD | $0.9360 | $0.9330 | $0.9360 | $0.9350 | $0.9380 | 20,611 | |
| 2022-03-16 | GRN.SI | SGD | $0.9310 | $0.9230 | $0.9310 | $0.9250 | $0.9360 | 14,457 | |
| 2022-03-15 | GRN.SI | SGD | $0.9150 | $0.9150 | $0.9230 | $0.9100 | $0.9230 | 68,140 | |
| 2022-03-14 | GRN.SI | SGD | $0.9230 | $0.9230 | $0.9360 | $0.9210 | $0.9260 | 5,351 | |
| 2022-03-11 | GRN.SI | SGD | $0.9260 | $0.9250 | $0.9380 | $0.9230 | $0.9300 | 77,784 | |
| 2022-03-10 | GRN.SI | SGD | $0.9390 | $0.9210 | $0.9400 | $0.9320 | $0.9390 | 24,880 | |
| 2022-03-09 | GRN.SI | SGD | $0.9240 | $0.9170 | $0.9250 | $0.9150 | $0.9300 | 20,672 | |
| 2022-03-08 | GRN.SI | SGD | $0.9190 | $0.9170 | $0.9310 | $0.9140 | $0.9250 | 15,284 | |
| 2022-03-07 | GRN.SI | SGD | $0.9250 | $0.9230 | $0.9310 | $0.9200 | $0.9300 | 310,507 | |
| 2022-03-04 | GRN.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9290 | $0.9400 | 42,100 | |
| 2022-03-03 | GRN.SI | SGD | $0.9290 | $0.9290 | $0.9340 | $0.9280 | $0.9350 | 15,360 | |
| 2022-03-02 | GRN.SI | SGD | $0.9280 | $0.9280 | $0.9350 | $0.9280 | $0.9340 | 11,321 | |
| 2022-03-01 | GRN.SI | SGD | $0.9320 | $0.9320 | $0.9380 | $0.9330 | $0.9380 | 68,041 | |
| 2022-02-28 | GRN.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9280 | $0.9350 | 76,131 | |
| 2022-02-25 | GRN.SI | SGD | $0.9200 | $0.9160 | $0.9200 | $0.9180 | $0.9350 | 14,848 | |
| 2022-02-24 | GRN.SI | SGD | $0.9110 | $0.9100 | $0.9200 | $0.9100 | $0.9190 | 38,139 |