| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-11-25 |
GRN.SI |
SGD |
|
$1.0050 |
$1.0050 |
$1.0070 |
$1.0050 |
$1.0060 |
327,910 |
| 2021-11-24 |
GRN.SI |
SGD |
|
$1.0040 |
$1.0000 |
$1.0070 |
$1.0040 |
$1.0050 |
465,840 |
| 2021-11-23 |
GRN.SI |
SGD |
|
$1.0030 |
$1.0010 |
$1.0080 |
$1.0020 |
$1.0030 |
438,960 |