UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | GRN.SI | SGD | XD | $0.7920 | $0.7900 | $0.7930 | $0.7870 | $0.8400 | 3,735 |
| 2022-12-29 | GRN.SI | SGD | XD | $0.7840 | $0.7800 | $0.7940 | $0.7810 | $0.8400 | 7,229 |
| 2022-12-28 | GRN.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8350 | 11,376 |
| 2022-12-27 | GRN.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 32,990 |
| 2022-12-23 | GRN.SI | SGD | CD | $0.7900 | $0.7900 | $0.7930 | $0.7870 | $0.8000 | 4,018 |
| 2022-12-22 | GRN.SI | SGD | CD | $0.7960 | $0.7900 | $0.7960 | $0.7960 | $0.8100 | 4,160 |
| 2022-12-21 | GRN.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 2,500 | |
| 2022-12-20 | GRN.SI | SGD | $0.7740 | $0.7690 | $0.8000 | $0.7740 | $0.7800 | 252,010 | |
| 2022-12-19 | GRN.SI | SGD | $0.8010 | $0.7990 | $0.8040 | $0.8000 | $0.8010 | 7,039 | |
| 2022-12-16 | GRN.SI | SGD | $0.7990 | $0.7990 | $0.8010 | $0.7950 | $0.8060 | 5,413 | |
| 2022-12-15 | GRN.SI | SGD | $0.8090 | $0.8050 | $0.8120 | $0.8000 | $0.8100 | 7,328 | |
| 2022-12-14 | GRN.SI | SGD | $0.8110 | $0.7990 | $0.8110 | $0.8010 | $0.8110 | 48,341 | |
| 2022-12-13 | GRN.SI | SGD | $0.7970 | $0.7960 | $0.7980 | $0.7910 | $0.7980 | 25,040 | |
| 2022-12-12 | GRN.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7960 | $0.8000 | 311 | |
| 2022-12-09 | GRN.SI | SGD | $0.8000 | $0.8000 | $0.8030 | $0.7940 | $0.8050 | 18,938 | |
| 2022-12-08 | GRN.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7970 | $0.8050 | 9,100 | |
| 2022-12-07 | GRN.SI | SGD | $0.7950 | $0.7950 | $0.7960 | $0.7900 | $0.8050 | 1,100 | |
| 2022-12-06 | GRN.SI | SGD | $0.7950 | $0.7950 | $0.7960 | $0.7960 | $0.8050 | 1,300 | |
| 2022-12-05 | GRN.SI | SGD | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $0.8050 | 1,000 | |
| 2022-12-02 | GRN.SI | SGD | $0.8000 | $0.8000 | $0.8190 | $0.7900 | $0.8030 | 50,515 | |
| 2022-12-01 | GRN.SI | SGD | $0.8200 | $0.8130 | $0.8220 | $0.8150 | $0.8200 | 4,309 | |
| 2022-11-30 | GRN.SI | SGD | $0.8100 | $0.8070 | $0.8100 | $0.8070 | $0.8100 | 16,000 | |
| 2022-11-29 | GRN.SI | SGD | $0.8100 | $0.8070 | $0.8100 | $0.7900 | $0.8170 | 11,500 | |
| 2022-11-28 | GRN.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 20,030 | |
| 2022-11-25 | GRN.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7970 | $0.8040 | 1,000 | |
| 2022-11-24 | GRN.SI | SGD | $0.7930 | $0.7930 | $0.7930 | $0.7850 | $0.7990 | 230 | |
| 2022-11-23 | GRN.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7930 | 26,000 | |
| 2022-11-22 | GRN.SI | SGD | $0.7900 | $0.7900 | $0.7910 | $0.7880 | $0.7990 | 6,324 | |
| 2022-11-21 | GRN.SI | SGD | $0.7970 | $0.7970 | $0.7970 | $0.7900 | $0.7990 | 1,281 | |
| 2022-11-18 | GRN.SI | SGD | $0.7970 | $0.7970 | $0.7970 | $0.7900 | $0.7970 | 2,542 | |
| 2022-11-17 | GRN.SI | SGD | $0.7950 | $0.7920 | $0.7950 | $0.7950 | $0.8100 | 3,811 | |
| 2022-11-16 | GRN.SI | SGD | $0.7950 | $0.7890 | $0.7950 | $0.7920 | $0.7950 | 4,141 | |
| 2022-11-15 | GRN.SI | SGD | $0.7890 | $0.7850 | $0.7900 | $0.7850 | $0.7930 | 26,020 | |
| 2022-11-14 | GRN.SI | SGD | $0.7960 | $0.7900 | $0.8010 | $0.7910 | $0.8000 | 2,116 | |
| 2022-11-11 | GRN.SI | SGD | $0.8030 | $0.7800 | $0.8030 | $0.7720 | $0.8030 | 93,167 | |
| 2022-11-10 | GRN.SI | SGD | $0.7720 | $0.7720 | $0.7720 | $0.7500 | $0.7720 | 50 | |
| 2022-11-09 | GRN.SI | SGD | $0.7730 | $0.7730 | $0.7750 | $0.7730 | $0.8000 | 8,267 | |
| 2022-11-08 | GRN.SI | SGD | $0.7710 | $0.7650 | $0.7710 | $0.7650 | $0.7700 | 3,600 | |
| 2022-11-07 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7690 | $0.7630 | $0.7670 | 211 | |
| 2022-11-04 | GRN.SI | SGD | $0.7610 | $0.7600 | $0.7610 | $0.7650 | $0.7820 | 6,160 | |
| 2022-11-03 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7620 | $0.7650 | 1,720 | |
| 2022-11-02 | GRN.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7740 | $0.7800 | 1,285 | |
| 2022-11-01 | GRN.SI | SGD | $0.7770 | $0.7670 | $0.7770 | $0.7830 | $0.7850 | 21,000 | |
| 2022-10-31 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7730 | $0.7650 | $0.7730 | 4,860 | |
| 2022-10-28 | GRN.SI | SGD | $0.7730 | $0.7680 | $0.7750 | $0.7680 | $0.7750 | 107,650 | |
| 2022-10-27 | GRN.SI | SGD | $0.7630 | $0.7600 | $0.7630 | $0.7600 | $0.7660 | 18,000 | |
| 2022-10-26 | GRN.SI | SGD | $0.7580 | $0.7350 | $0.7580 | $0.7530 | $0.7600 | 30,202 | |
| 2022-10-25 | GRN.SI | SGD | $0.7320 | $0.7210 | $0.7320 | $0.7320 | $0.7340 | 15,900 | |
| 2022-10-21 | GRN.SI | SGD | $0.7270 | $0.7270 | $0.7320 | $0.7200 | $0.7280 | 9,505 | |
| 2022-10-20 | GRN.SI | SGD | $0.7310 | $0.7270 | $0.7320 | $0.7300 | $0.7310 | 14,110 |