UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | GRN.SI | SGD | CD | $0.8390 | $0.8370 | $0.8400 | $0.8360 | $0.8400 | 6,886 |
| 2022-06-22 | GRN.SI | SGD | $0.8330 | $0.8300 | $0.8400 | $0.8250 | $0.8400 | 12,673 | |
| 2022-06-21 | GRN.SI | SGD | $0.8400 | $0.8300 | $0.8430 | $0.8350 | $0.8400 | 78,168 | |
| 2022-06-20 | GRN.SI | SGD | $0.8420 | $0.8260 | $0.8420 | $0.8250 | $0.8500 | 11,280 | |
| 2022-06-17 | GRN.SI | SGD | $0.8250 | $0.8230 | $0.8290 | $0.8250 | $0.8280 | 65,101 | |
| 2022-06-16 | GRN.SI | SGD | $0.8290 | $0.8250 | $0.8400 | $0.8240 | $0.8300 | 27,020 | |
| 2022-06-15 | GRN.SI | SGD | $0.8250 | $0.8250 | $0.8370 | $0.8230 | $0.8250 | 101,838 | |
| 2022-06-14 | GRN.SI | SGD | $0.8400 | $0.8350 | $0.8530 | $0.8350 | $0.8410 | 192,713 | |
| 2022-06-13 | GRN.SI | SGD | $0.8530 | $0.8530 | $0.8710 | $0.8510 | $0.8570 | 348,690 | |
| 2022-06-10 | GRN.SI | SGD | $0.8710 | $0.8700 | $0.8870 | $0.8700 | $0.8750 | 73,018 | |
| 2022-06-09 | GRN.SI | SGD | $0.8870 | $0.8800 | $0.8880 | $0.8860 | $0.9150 | 8,535 | |
| 2022-06-08 | GRN.SI | SGD | $0.8890 | $0.8880 | $0.8910 | $0.8880 | $0.8910 | 43,934 | |
| 2022-06-07 | GRN.SI | SGD | $0.8860 | $0.8840 | $0.8980 | $0.8860 | $0.9140 | 58,714 | |
| 2022-06-06 | GRN.SI | SGD | $0.8980 | $0.8980 | $0.9020 | $0.8980 | $0.8990 | 13,323 | |
| 2022-06-03 | GRN.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8980 | $0.9080 | 4,924 | |
| 2022-06-02 | GRN.SI | SGD | $0.9040 | $0.9000 | $0.9040 | $0.9000 | $0.9080 | 56,331 | |
| 2022-06-01 | GRN.SI | SGD | $0.9040 | $0.9040 | $0.9040 | $0.9050 | $0.9060 | 42,000 | |
| 2022-05-31 | GRN.SI | SGD | $0.9060 | $0.9050 | $0.9080 | $0.9050 | $0.9080 | 16,431 | |
| 2022-05-30 | GRN.SI | SGD | $0.9070 | $0.8970 | $0.9070 | $0.9060 | $0.9070 | 9,206 | |
| 2022-05-27 | GRN.SI | SGD | $0.8970 | $0.8960 | $0.8980 | $0.8960 | $0.9000 | 12,525 | |
| 2022-05-26 | GRN.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.8980 | 7,000 | |
| 2022-05-25 | GRN.SI | SGD | $0.9000 | $0.8920 | $0.9000 | $0.8900 | $0.9000 | 37,000 | |
| 2022-05-24 | GRN.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8930 | 6,000 | |
| 2022-05-23 | GRN.SI | SGD | $0.8950 | $0.8930 | $0.8980 | $0.8930 | $0.8980 | 18,535 | |
| 2022-05-20 | GRN.SI | SGD | $0.8970 | $0.8970 | $0.9030 | $0.8950 | $0.9020 | 1,900 | |
| 2022-05-19 | GRN.SI | SGD | $0.8980 | $0.8790 | $0.9000 | $0.8820 | $0.8980 | 31,671 | |
| 2022-05-18 | GRN.SI | SGD | $0.9020 | $0.8990 | $0.9040 | $0.8800 | $0.9100 | 5,750 | |
| 2022-05-17 | GRN.SI | SGD | $0.8900 | $0.8870 | $0.8960 | $0.8900 | $0.9000 | 14,649 | |
| 2022-05-13 | GRN.SI | SGD | $0.8870 | $0.8720 | $0.8870 | $0.8800 | $0.8870 | 18,649 | |
| 2022-05-12 | GRN.SI | SGD | $0.8720 | $0.8720 | $0.8780 | $0.8720 | $0.8750 | 40,759 | |
| 2022-05-11 | GRN.SI | SGD | $0.8800 | $0.8770 | $0.8800 | $0.8770 | $0.9000 | 9,069 | |
| 2022-05-10 | GRN.SI | SGD | $0.8770 | $0.8770 | $0.8890 | $0.8770 | $0.9000 | 78,989 | |
| 2022-05-09 | GRN.SI | SGD | $0.8880 | $0.8880 | $0.9000 | $0.8880 | $0.9000 | 146,266 | |
| 2022-05-06 | GRN.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9010 | $0.9080 | 295,886 | |
| 2022-05-05 | GRN.SI | SGD | $0.9110 | $0.9080 | $0.9150 | $0.9110 | $0.9150 | 23,560 | |
| 2022-05-04 | GRN.SI | SGD | $0.9090 | $0.9050 | $0.9180 | $0.9050 | $0.9180 | 107,674 | |
| 2022-04-29 | GRN.SI | SGD | $0.9180 | $0.9180 | $0.9210 | $0.9180 | $0.9220 | 18,307 | |
| 2022-04-28 | GRN.SI | SGD | $0.9200 | $0.9180 | $0.9260 | $0.9170 | $0.9200 | 204,472 | |
| 2022-04-27 | GRN.SI | SGD | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $0.9250 | 2,500 | |
| 2022-04-26 | GRN.SI | SGD | $0.9250 | $0.9180 | $0.9270 | $0.9200 | $0.9250 | 30,200 | |
| 2022-04-25 | GRN.SI | SGD | $0.9180 | $0.9180 | $0.9310 | $0.9150 | $0.9300 | 123,342 | |
| 2022-04-22 | GRN.SI | SGD | $0.9320 | $0.9250 | $0.9330 | $0.9250 | $0.9500 | 19,439 | |
| 2022-04-21 | GRN.SI | SGD | $0.9390 | $0.9280 | $0.9390 | $0.9300 | $0.9390 | 6,300 | |
| 2022-04-20 | GRN.SI | SGD | $0.9280 | $0.9250 | $0.9280 | $0.9250 | $0.9300 | 49,002 | |
| 2022-04-19 | GRN.SI | SGD | $0.9250 | $0.9250 | $0.9280 | $0.9250 | $0.9280 | 14,955 | |
| 2022-04-18 | GRN.SI | SGD | $0.9280 | $0.9250 | $0.9300 | $0.9260 | $0.9300 | 16,234 | |
| 2022-04-14 | GRN.SI | SGD | $0.9300 | $0.9300 | $0.9310 | $0.9300 | $0.9320 | 4,459 | |
| 2022-04-13 | GRN.SI | SGD | $0.9310 | $0.9310 | $0.9320 | $0.9300 | $0.9320 | 21,781 | |
| 2022-04-12 | GRN.SI | SGD | $0.9340 | $0.9320 | $0.9370 | $0.9300 | $0.9360 | 11,241 | |
| 2022-04-11 | GRN.SI | SGD | $0.9390 | $0.9370 | $0.9400 | $0.9360 | $0.9400 | 24,381 |