UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | GRN.SI | SGD | $0.9380 | $0.9380 | $0.9450 | $0.9380 | $0.9700 | 8,518 | |
| 2022-04-07 | GRN.SI | SGD | $0.9450 | $0.9450 | $0.9470 | $0.9400 | $0.9700 | 23,956 | |
| 2022-04-06 | GRN.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9650 | 19,771 | |
| 2022-04-05 | GRN.SI | SGD | $0.9640 | $0.9600 | $0.9640 | $0.9590 | $0.9650 | 9,040 | |
| 2022-04-04 | GRN.SI | SGD | XD | $0.9650 | $0.9560 | $0.9650 | $0.9560 | $0.9650 | 31,556 |
| 2022-04-01 | GRN.SI | SGD | XD | $0.9580 | $0.9530 | $0.9630 | $0.9580 | $0.9600 | 21,511 |
| 2022-03-31 | GRN.SI | SGD | CD | $0.9630 | $0.9600 | $0.9630 | $0.9580 | $0.9640 | 11,630 |
| 2022-03-30 | GRN.SI | SGD | CD | $0.9600 | $0.9590 | $0.9610 | $0.9550 | $0.9630 | 71,991 |
| 2022-03-29 | GRN.SI | SGD | CD | $0.9590 | $0.9550 | $0.9610 | $0.9530 | $0.9600 | 52,334 |
| 2022-03-28 | GRN.SI | SGD | CD | $0.9510 | $0.9500 | $0.9590 | $0.9450 | $0.9550 | 48,627 |
| 2022-03-25 | GRN.SI | SGD | $0.9500 | $0.9490 | $0.9560 | $0.9500 | $0.9550 | 10,016 | |
| 2022-03-24 | GRN.SI | SGD | $0.9480 | $0.9450 | $0.9500 | $0.9470 | $0.9520 | 26,353 | |
| 2022-03-23 | GRN.SI | SGD | $0.9450 | $0.9450 | $0.9520 | $0.9450 | $0.9510 | 3,064 | |
| 2022-03-22 | GRN.SI | SGD | $0.9500 | $0.9430 | $0.9500 | $0.9450 | $0.9530 | 36,815 | |
| 2022-03-21 | GRN.SI | SGD | $0.9430 | $0.9410 | $0.9430 | $0.9430 | $0.9450 | 33,369 | |
| 2022-03-18 | GRN.SI | SGD | $0.9420 | $0.9380 | $0.9450 | $0.9400 | $0.9450 | 68,539 | |
| 2022-03-17 | GRN.SI | SGD | $0.9360 | $0.9330 | $0.9360 | $0.9350 | $0.9380 | 20,611 | |
| 2022-03-16 | GRN.SI | SGD | $0.9310 | $0.9230 | $0.9310 | $0.9250 | $0.9360 | 14,457 | |
| 2022-03-15 | GRN.SI | SGD | $0.9150 | $0.9150 | $0.9230 | $0.9100 | $0.9230 | 68,140 | |
| 2022-03-14 | GRN.SI | SGD | $0.9230 | $0.9230 | $0.9360 | $0.9210 | $0.9260 | 5,351 | |
| 2022-03-11 | GRN.SI | SGD | $0.9260 | $0.9250 | $0.9380 | $0.9230 | $0.9300 | 77,784 | |
| 2022-03-10 | GRN.SI | SGD | $0.9390 | $0.9210 | $0.9400 | $0.9320 | $0.9390 | 24,880 | |
| 2022-03-09 | GRN.SI | SGD | $0.9240 | $0.9170 | $0.9250 | $0.9150 | $0.9300 | 20,672 | |
| 2022-03-08 | GRN.SI | SGD | $0.9190 | $0.9170 | $0.9310 | $0.9140 | $0.9250 | 15,284 | |
| 2022-03-07 | GRN.SI | SGD | $0.9250 | $0.9230 | $0.9310 | $0.9200 | $0.9300 | 310,507 | |
| 2022-03-04 | GRN.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9290 | $0.9400 | 42,100 | |
| 2022-03-03 | GRN.SI | SGD | $0.9290 | $0.9290 | $0.9340 | $0.9280 | $0.9350 | 15,360 | |
| 2022-03-02 | GRN.SI | SGD | $0.9280 | $0.9280 | $0.9350 | $0.9280 | $0.9340 | 11,321 | |
| 2022-03-01 | GRN.SI | SGD | $0.9320 | $0.9320 | $0.9380 | $0.9330 | $0.9380 | 68,041 | |
| 2022-02-28 | GRN.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9280 | $0.9350 | 76,131 | |
| 2022-02-25 | GRN.SI | SGD | $0.9200 | $0.9160 | $0.9200 | $0.9180 | $0.9350 | 14,848 | |
| 2022-02-24 | GRN.SI | SGD | $0.9110 | $0.9100 | $0.9200 | $0.9100 | $0.9190 | 38,139 | |
| 2022-02-23 | GRN.SI | SGD | $0.9240 | $0.9200 | $0.9290 | $0.9200 | $0.9280 | 9,560 | |
| 2022-02-22 | GRN.SI | SGD | $0.9230 | $0.9210 | $0.9280 | $0.9200 | $0.9250 | 31,811 | |
| 2022-02-21 | GRN.SI | SGD | $0.9360 | $0.9290 | $0.9360 | $0.9330 | $0.9360 | 21,136 | |
| 2022-02-18 | GRN.SI | SGD | $0.9340 | $0.9250 | $0.9340 | $0.9320 | $0.9340 | 21,636 | |
| 2022-02-17 | GRN.SI | SGD | $0.9340 | $0.9220 | $0.9350 | $0.9280 | $0.9400 | 26,071 | |
| 2022-02-16 | GRN.SI | SGD | $0.9220 | $0.9160 | $0.9220 | $0.9210 | $0.9400 | 29,120 | |
| 2022-02-15 | GRN.SI | SGD | $0.9160 | $0.9010 | $0.9160 | $0.9110 | $0.9170 | 86,840 | |
| 2022-02-14 | GRN.SI | SGD | $0.9010 | $0.9010 | $0.9100 | $0.9000 | $0.9010 | 99,596 | |
| 2022-02-11 | GRN.SI | SGD | $0.9110 | $0.9100 | $0.9260 | $0.9110 | $0.9250 | 40,159 | |
| 2022-02-10 | GRN.SI | SGD | $0.9260 | $0.9200 | $0.9260 | $0.9250 | $0.9400 | 21,422 | |
| 2022-02-09 | GRN.SI | SGD | $0.9170 | $0.9100 | $0.9170 | $0.9160 | $0.9200 | 64,821 | |
| 2022-02-08 | GRN.SI | SGD | $0.9100 | $0.9060 | $0.9110 | $0.9060 | $0.9100 | 66,287 | |
| 2022-02-07 | GRN.SI | SGD | $0.9090 | $0.9080 | $0.9120 | $0.9080 | $0.9090 | 34,759 | |
| 2022-02-04 | GRN.SI | SGD | $0.9140 | $0.9140 | $0.9230 | $0.9100 | $0.9130 | 47,506 | |
| 2022-02-03 | GRN.SI | SGD | $0.9230 | $0.9200 | $0.9380 | $0.9200 | $0.9270 | 23,438 | |
| 2022-01-31 | GRN.SI | SGD | $0.9220 | $0.9110 | $0.9220 | $0.9220 | $0.9250 | 7,410 | |
| 2022-01-28 | GRN.SI | SGD | $0.9080 | $0.9080 | $0.9130 | $0.9070 | $0.9080 | 50,119 | |
| 2022-01-27 | GRN.SI | SGD | $0.9120 | $0.9010 | $0.9120 | $0.9040 | $0.9150 | 243,506 |