CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $1.5050 | 0 | |
| 2023-11-23 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | GRO.SI | SGD | $1.3820 | $1.3820 | $1.3820 | $0.0000 | $1.5050 | 10,000 | |
| 2023-11-21 | GRO.SI | SGD | $1.3680 | $1.3680 | $1.3680 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-20 | GRO.SI | SGD | $1.3680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | GRO.SI | SGD | $1.3680 | $1.3680 | $1.3680 | $1.3520 | $0.0000 | 28 | |
| 2023-11-16 | GRO.SI | SGD | $1.3610 | $0.0000 | $0.0000 | $1.3560 | $0.0000 | 0 | |
| 2023-11-15 | GRO.SI | SGD | $1.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | GRO.SI | SGD | $1.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | GRO.SI | SGD | $1.3610 | $1.3600 | $1.3610 | $0.0000 | $1.3660 | 2,010 | |
| 2023-11-09 | GRO.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $0.0000 | 5,100 |