CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | GRO.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.9600 | $1.3800 | 0 | |
| 2024-10-16 | GRO.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.9600 | $1.3800 | 0 | |
| 2024-10-15 | GRO.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.9600 | $1.3800 | 0 | |
| 2024-10-14 | GRO.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.9600 | $1.3800 | 0 | |
| 2024-10-11 | GRO.SI | SGD | $1.1880 | $1.1880 | $1.1880 | $0.9600 | $1.3800 | 40 | |
| 2024-10-10 | GRO.SI | SGD | $1.2660 | $1.2660 | $1.2660 | $1.1880 | $1.3800 | 3,500 | |
| 2024-10-09 | GRO.SI | SGD | $1.2800 | $1.2800 | $1.3800 | $1.1880 | $1.3800 | 20,048 | |
| 2024-10-08 | GRO.SI | SGD | $1.4220 | $1.3870 | $1.4640 | $1.2800 | $0.0000 | 61,730 | |
| 2024-10-07 | GRO.SI | SGD | $1.4640 | $1.4630 | $1.4640 | $1.4160 | $0.0000 | 12,350 | |
| 2024-10-04 | GRO.SI | SGD | $1.4160 | $1.3900 | $1.4160 | $1.4160 | $0.0000 | 30,066 | |
| 2024-10-03 | GRO.SI | SGD | $1.3640 | $1.3200 | $1.3640 | $0.9600 | $0.0000 | 81,207 | |
| 2024-10-02 | GRO.SI | SGD | $1.3210 | $1.2300 | $1.3210 | $0.9600 | $0.0000 | 13,000 | |
| 2024-10-01 | GRO.SI | SGD | $1.2240 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-09-30 | GRO.SI | SGD | $1.2240 | $1.2240 | $1.2240 | $0.9600 | $0.0000 | 250 | |
| 2024-09-27 | GRO.SI | SGD | $1.1180 | $1.1180 | $1.1180 | $0.9600 | $0.0000 | 6,300 | |
| 2024-09-26 | GRO.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $0.9600 | $0.0000 | 200 | |
| 2024-09-25 | GRO.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-09-24 | GRO.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $0.0000 | 3,000 | |
| 2024-09-23 | GRO.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2024-09-20 | GRO.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9600 | $0.0000 | 10,000 | |
| 2024-09-19 | GRO.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-09-18 | GRO.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-09-17 | GRO.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-09-16 | GRO.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-09-13 | GRO.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | GRO.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | GRO.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-10 | GRO.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | GRO.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 142 | |
| 2024-09-06 | GRO.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2024-09-05 | GRO.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2024-09-04 | GRO.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2024-09-03 | GRO.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | GRO.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 100 | |
| 2024-08-30 | GRO.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-29 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.9780 | $0.0000 | 0 | |
| 2024-08-22 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | GRO.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | GRO.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $0.0000 | $0.0000 | 300 | |
| 2024-08-14 | GRO.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0240 | $0.0000 | 10 | |
| 2024-08-13 | GRO.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0240 | $1.0270 | 0 | |
| 2024-08-12 | GRO.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0240 | $1.0310 | 0 | |
| 2024-08-08 | GRO.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0240 | $0.0000 | 0 |