CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-27 | GRO.SI | SGD | $1.2710 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2023-12-26 | GRO.SI | SGD | $1.2710 | $1.2710 | $1.2710 | $1.2500 | $0.0000 | 4 | |
| 2023-12-22 | GRO.SI | SGD | $1.2460 | $1.2460 | $1.2680 | $1.2500 | $0.0000 | 228 | |
| 2023-12-21 | GRO.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | GRO.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | GRO.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | GRO.SI | SGD | $1.3260 | $1.3260 | $1.3260 | $0.0000 | $0.0000 | 3 | |
| 2023-12-15 | GRO.SI | SGD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GRO.SI | SGD | $1.3380 | $1.3380 | $1.3380 | $0.0000 | $0.0000 | 2 | |
| 2023-12-13 | GRO.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | GRO.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | GRO.SI | SGD | $1.3350 | $1.3340 | $1.3350 | $0.0000 | $0.0000 | 6 | |
| 2023-12-08 | GRO.SI | SGD | $1.3390 | $1.3390 | $1.3390 | $0.0000 | $0.0000 | 100 | |
| 2023-12-07 | GRO.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | GRO.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | GRO.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | GRO.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $1.5050 | 3 | |
| 2023-12-01 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $1.5050 | 0 | |
| 2023-11-23 | GRO.SI | SGD | $1.3820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | GRO.SI | SGD | $1.3820 | $1.3820 | $1.3820 | $0.0000 | $1.5050 | 10,000 | |
| 2023-11-21 | GRO.SI | SGD | $1.3680 | $1.3680 | $1.3680 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-20 | GRO.SI | SGD | $1.3680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | GRO.SI | SGD | $1.3680 | $1.3680 | $1.3680 | $1.3520 | $0.0000 | 28 | |
| 2023-11-16 | GRO.SI | SGD | $1.3610 | $0.0000 | $0.0000 | $1.3560 | $0.0000 | 0 | |
| 2023-11-15 | GRO.SI | SGD | $1.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | GRO.SI | SGD | $1.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | GRO.SI | SGD | $1.3610 | $1.3600 | $1.3610 | $0.0000 | $1.3660 | 2,010 | |
| 2023-11-09 | GRO.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $0.0000 | 5,100 |