Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-05-05 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-05-04 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-04-30 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-04-29 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1750 | $0.3300 | 0 | |
| 2020-04-28 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-04-27 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2020-04-24 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-23 | GRQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 100 | |
| 2020-04-22 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-04-21 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-04-20 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-04-17 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-04-16 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-04-15 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2020-04-14 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-04-13 | GRQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-04-09 | GRQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2200 | $0.3100 | 2,800 | |
| 2020-04-08 | GRQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.3000 | 2,000 | |
| 2020-04-07 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-06 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-03 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-02 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-01 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2200 | $0.2800 | 300 | |
| 2020-03-31 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-03-30 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2200 | $0.3000 | 15,000 | |
| 2020-03-27 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-03-26 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2800 | 5,000 | |
| 2020-03-25 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-03-24 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-03-23 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-03-20 | GRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-03-19 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 24,500 | |
| 2020-03-18 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-03-17 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-03-16 | GRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 80,000 | |
| 2020-03-13 | GRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 5,500 | |
| 2020-03-12 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-11 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-10 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-09 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-06 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-05 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-04 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-03 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-03-02 | GRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 20,000 | |
| 2020-02-28 | GRQ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 281,500 | |
| 2020-02-27 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-26 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-25 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |