UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-29 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-28 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-27 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-26 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-25 | GRQ.SI | SGD | $0.3700 | $0.2900 | $0.3700 | $0.3000 | $0.3700 | 9,600 | |
| 2021-01-22 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-01-21 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-01-20 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-19 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-18 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,100 | |
| 2021-01-15 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-14 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3300 | $0.3700 | 25,000 | |
| 2021-01-13 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-12 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3000 | $0.3600 | 700 | |
| 2021-01-11 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3000 | $0.3600 | 148,000 | |
| 2021-01-08 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 41,000 | |
| 2021-01-07 | GRQ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 1,900 | |
| 2021-01-06 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2021-01-05 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 2,700 | |
| 2021-01-04 | GRQ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2020-12-31 | GRQ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-12-30 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3200 | $0.3550 | 9,200 | |
| 2020-12-29 | GRQ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2020-12-28 | GRQ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3550 | 200 | |
| 2020-12-24 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 7,400 | |
| 2020-12-23 | GRQ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2020-12-22 | GRQ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2020-12-21 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 48,000 | |
| 2020-12-18 | GRQ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 3,900 | |
| 2020-12-17 | GRQ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-12-16 | GRQ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 99,600 | |
| 2020-12-15 | GRQ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-12-14 | GRQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.3000 | $0.3200 | 13,000 | |
| 2020-12-11 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-12-10 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-09 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-12-08 | GRQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2400 | $0.3200 | 9,000 | |
| 2020-12-07 | GRQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2400 | $0.3100 | 1,000 | |
| 2020-12-04 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-12-03 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-12-02 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-12-01 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-11-30 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-11-27 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2400 | $0.3200 | 35,000 | |
| 2020-11-26 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-11-25 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2400 | $0.3200 | 100,100 | |
| 2020-11-24 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-11-23 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2300 | $0.3200 | 4,300 | |
| 2020-11-20 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 |