GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | GSD.SI | SGD | $247.8700 | $247.5900 | $248.0000 | $247.7300 | $248.0000 | 237 | |
| 2023-11-23 | GSD.SI | SGD | $247.7400 | $247.7400 | $248.8000 | $247.7100 | $248.8000 | 181 | |
| 2023-11-22 | GSD.SI | SGD | $248.8000 | $246.3200 | $249.0000 | $247.9000 | $248.9100 | 883 | |
| 2023-11-21 | GSD.SI | SGD | $246.3200 | $246.3200 | $246.8100 | $240.5000 | $246.8800 | 82 | |
| 2023-11-20 | GSD.SI | SGD | $245.7900 | $245.7900 | $248.0000 | $245.7300 | $245.7900 | 216 | |
| 2023-11-17 | GSD.SI | SGD | $248.2300 | $246.8500 | $248.2300 | $247.0000 | $255.0000 | 243 | |
| 2023-11-16 | GSD.SI | SGD | $245.9600 | $245.4000 | $245.9600 | $245.3500 | $246.4500 | 230 | |
| 2023-11-15 | GSD.SI | SGD | $246.4500 | $245.5000 | $246.4500 | $246.4500 | $246.5000 | 108 | |
| 2023-11-14 | GSD.SI | SGD | $245.4800 | $245.3000 | $246.1900 | $244.0000 | $246.8500 | 161 | |
| 2023-11-10 | GSD.SI | SGD | $246.8500 | $246.7300 | $247.1300 | $243.0000 | $247.9000 | 54 | |
| 2023-11-09 | GSD.SI | SGD | $244.9800 | $244.9800 | $247.1200 | $244.5000 | $247.0000 | 338 | |
| 2023-11-08 | GSD.SI | SGD | $247.3800 | $245.0000 | $248.0000 | $247.1000 | $250.0000 | 186 | |
| 2023-11-07 | GSD.SI | SGD | $246.8800 | $246.8800 | $247.7300 | $245.0000 | $247.5800 | 186 | |
| 2023-11-06 | GSD.SI | SGD | $248.7000 | $248.5100 | $251.2900 | $247.0000 | $252.0000 | 405 | |
| 2023-11-03 | GSD.SI | SGD | $251.3300 | $250.8400 | $251.3300 | $250.5800 | $252.0000 | 49 | |
| 2023-11-02 | GSD.SI | SGD | $251.1800 | $251.1800 | $251.5300 | $251.1500 | $252.0000 | 517 | |
| 2023-11-01 | GSD.SI | SGD | $251.6000 | $251.2100 | $251.6000 | $251.2700 | $252.0000 | 532 | |
| 2023-10-31 | GSD.SI | SGD | $252.7300 | $252.5700 | $253.0300 | $252.7300 | $253.1600 | 1,255 | |
| 2023-10-30 | GSD.SI | SGD | $252.7700 | $252.7700 | $254.4000 | $252.3600 | $253.7700 | 677 | |
| 2023-10-27 | GSD.SI | SGD | $252.3500 | $252.0200 | $253.2000 | $252.2600 | $252.6500 | 298 | |
| 2023-10-26 | GSD.SI | SGD | $253.2000 | $250.6500 | $253.2000 | $253.2800 | $254.0000 | 647 | |
| 2023-10-25 | GSD.SI | SGD | $250.3500 | $250.0600 | $250.5000 | $249.7600 | $250.4100 | 2,341 | |
| 2023-10-24 | GSD.SI | SGD | $249.7600 | $249.7300 | $250.9500 | $249.7300 | $249.7600 | 1,052 | |
| 2023-10-23 | GSD.SI | SGD | $252.1200 | $250.3000 | $252.1200 | $251.0000 | $252.5000 | 2,874 | |
| 2023-10-20 | GSD.SI | SGD | $252.5800 | $251.3400 | $252.5800 | $252.5500 | $253.0000 | 2,175 | |
| 2023-10-19 | GSD.SI | SGD | $248.4700 | $247.9200 | $248.6500 | $248.0000 | $250.0000 | 5,917 | |
| 2023-10-18 | GSD.SI | SGD | $246.0700 | $244.9800 | $246.2800 | $245.9700 | $248.0000 | 405 | |
| 2023-10-17 | GSD.SI | SGD | $244.0900 | $242.9300 | $244.0900 | $243.9000 | $244.9800 | 282 | |
| 2023-10-16 | GSD.SI | SGD | $242.9300 | $242.5000 | $244.2200 | $242.9300 | $243.8800 | 1,657 | |
| 2023-10-13 | GSD.SI | SGD | $239.1300 | $237.5800 | $239.1300 | $239.0000 | $244.9800 | 1,335 | |
| 2023-10-12 | GSD.SI | SGD | $237.4800 | $237.1000 | $237.4800 | $237.4800 | $237.5200 | 142 | |
| 2023-10-11 | GSD.SI | SGD | $236.3000 | $235.2800 | $236.3000 | $236.3000 | $245.0000 | 150 | |
| 2023-10-10 | GSD.SI | SGD | $235.2800 | $234.8800 | $235.9900 | $234.8800 | $235.4500 | 903 | |
| 2023-10-09 | GSD.SI | SGD | $234.8800 | $234.3900 | $235.1400 | $235.0000 | $244.9800 | 3,896 | |
| 2023-10-06 | GSD.SI | SGD | $230.9500 | $230.9300 | $231.6900 | $230.9500 | $244.9800 | 812 | |
| 2023-10-05 | GSD.SI | SGD | $231.6900 | $231.6000 | $232.2300 | $231.6900 | $231.9000 | 544 | |
| 2023-10-04 | GSD.SI | SGD | $231.9000 | $231.8800 | $232.5200 | $231.8200 | $233.0000 | 1,008 | |
| 2023-10-03 | GSD.SI | SGD | $232.9600 | $231.7500 | $233.2800 | $232.5000 | $235.0000 | 2,188 | |
| 2023-10-02 | GSD.SI | SGD | $233.8100 | $233.7600 | $234.5000 | $233.2800 | $244.9800 | 2,333 | |
| 2023-09-29 | GSD.SI | SGD | $236.6600 | $235.9800 | $238.0000 | $236.4900 | $244.9800 | 490 | |
| 2023-09-28 | GSD.SI | SGD | $238.5000 | $238.5000 | $240.0000 | $238.4300 | $244.9800 | 568 | |
| 2023-09-27 | GSD.SI | SGD | $240.9600 | $240.9600 | $242.6000 | $240.5000 | $244.9800 | 67 | |
| 2023-09-26 | GSD.SI | SGD | $242.8700 | $242.5700 | $243.0000 | $242.5700 | $244.9800 | 50 | |
| 2023-09-25 | GSD.SI | SGD | $244.0000 | $243.6300 | $244.0200 | $243.6300 | $244.9800 | 528 | |
| 2023-09-22 | GSD.SI | SGD | $244.0300 | $244.0000 | $244.0700 | $243.8000 | $244.9800 | 85 | |
| 2023-09-21 | GSD.SI | SGD | $244.3200 | $244.1200 | $244.7000 | $244.0000 | $244.9000 | 208 | |
| 2023-09-20 | GSD.SI | SGD | $244.3500 | $244.3500 | $244.4000 | $240.0000 | $244.4500 | 259 | |
| 2023-09-19 | GSD.SI | SGD | $244.6000 | $244.3300 | $244.6000 | $244.6000 | $244.9000 | 48 | |
| 2023-09-18 | GSD.SI | SGD | $243.8600 | $242.4000 | $244.0000 | $242.2000 | $244.0000 | 183 | |
| 2023-09-15 | GSD.SI | SGD | $242.3900 | $241.9000 | $242.3900 | $241.0000 | $244.9800 | 57 |