Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | H02.SI | SGD | $12.3400 | $12.3400 | $12.6000 | $12.3400 | $12.4000 | 21,500 | |
| 2020-01-28 | H02.SI | SGD | $12.3500 | $12.2500 | $12.5900 | $12.3400 | $12.3700 | 68,700 | |
| 2020-01-24 | H02.SI | SGD | $12.7000 | $12.6700 | $12.7500 | $12.6800 | $12.7000 | 4,400 | |
| 2020-01-23 | H02.SI | SGD | $12.6600 | $12.6600 | $12.7200 | $12.6600 | $12.7000 | 45,800 | |
| 2020-01-22 | H02.SI | SGD | $12.6900 | $12.6900 | $12.7800 | $12.6900 | $12.7200 | 186,200 | |
| 2020-01-21 | H02.SI | SGD | $12.6800 | $12.6800 | $12.8500 | $12.6800 | $12.7400 | 73,700 | |
| 2020-01-20 | H02.SI | SGD | $12.7700 | $12.7500 | $12.8800 | $12.7600 | $12.8000 | 25,100 | |
| 2020-01-17 | H02.SI | SGD | $12.7700 | $12.7200 | $12.7800 | $12.7300 | $12.7700 | 19,700 | |
| 2020-01-16 | H02.SI | SGD | $12.6900 | $12.6700 | $12.7300 | $12.6900 | $12.7300 | 66,500 | |
| 2020-01-15 | H02.SI | SGD | $12.7200 | $12.6600 | $12.7200 | $12.6800 | $12.7200 | 8,700 | |
| 2020-01-14 | H02.SI | SGD | $12.6600 | $12.6600 | $12.7500 | $12.6500 | $12.7300 | 39,500 | |
| 2020-01-13 | H02.SI | SGD | $12.7000 | $12.6900 | $12.7500 | $12.6900 | $12.7000 | 16,200 | |
| 2020-01-10 | H02.SI | SGD | $12.6900 | $12.6900 | $12.7900 | $12.6900 | $12.7700 | 33,400 | |
| 2020-01-09 | H02.SI | SGD | $12.6900 | $12.6700 | $12.7300 | $12.6900 | $12.7100 | 17,700 | |
| 2020-01-08 | H02.SI | SGD | $12.7200 | $12.6700 | $12.7700 | $12.7000 | $12.7400 | 42,500 | |
| 2020-01-07 | H02.SI | SGD | $12.7500 | $12.7000 | $12.7800 | $12.7000 | $12.7600 | 14,000 | |
| 2020-01-06 | H02.SI | SGD | $12.6800 | $12.6700 | $12.7300 | $12.6800 | $12.6900 | 36,900 | |
| 2020-01-03 | H02.SI | SGD | $12.7000 | $12.7000 | $12.8800 | $12.7000 | $12.7500 | 56,600 | |
| 2020-01-02 | H02.SI | SGD | $12.8200 | $12.7100 | $12.8800 | $12.8300 | $12.8800 | 25,100 |