Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-25 | H02.SI | SGD | CD | $10.5200 | $10.3600 | $10.6100 | $10.4800 | $10.5200 | 840,500 |
| 2020-03-24 | H02.SI | SGD | CD | $10.5300 | $10.4700 | $10.6600 | $10.5200 | $10.6600 | 495,900 |
| 2020-03-23 | H02.SI | SGD | CD | $10.6100 | $10.4300 | $10.7000 | $0.0000 | $10.6200 | 923,000 |
| 2020-03-20 | H02.SI | SGD | CD | $10.7100 | $10.6100 | $10.9900 | $10.7000 | $10.7200 | 269,800 |
| 2020-03-19 | H02.SI | SGD | CD | $10.7100 | $10.6800 | $10.8400 | $10.7000 | $10.7100 | 289,700 |
| 2020-03-18 | H02.SI | SGD | CD | $10.7000 | $10.5100 | $10.9300 | $10.6000 | $10.7000 | 184,900 |
| 2020-03-17 | H02.SI | SGD | CD | $10.6100 | $10.2000 | $11.3000 | $10.5500 | $10.6100 | 111,100 |
| 2020-03-16 | H02.SI | SGD | CD | $10.3100 | $10.2900 | $10.7500 | $10.3000 | $10.3100 | 118,500 |
| 2020-03-13 | H02.SI | SGD | CD | $10.3900 | $9.9800 | $10.7200 | $10.3800 | $10.5900 | 175,300 |
| 2020-03-12 | H02.SI | SGD | CD | $10.8600 | $10.5500 | $10.9700 | $10.8100 | $10.8600 | 91,200 |
| 2020-03-11 | H02.SI | SGD | CD | $11.0100 | $11.0000 | $11.4000 | $11.0100 | $11.0200 | 85,700 |
| 2020-03-10 | H02.SI | SGD | CD | $11.3900 | $11.2100 | $11.4900 | $11.3800 | $11.4300 | 90,400 |
| 2020-03-09 | H02.SI | SGD | CD | $11.3700 | $11.2000 | $11.6900 | $11.3000 | $11.3700 | 189,200 |
| 2020-03-06 | H02.SI | SGD | CD | $11.7500 | $11.6700 | $11.9000 | $11.7300 | $11.7700 | 122,800 |
| 2020-03-05 | H02.SI | SGD | CD | $11.9800 | $11.9300 | $12.0800 | $11.9500 | $12.0000 | 43,700 |
| 2020-03-04 | H02.SI | SGD | CD | $12.0200 | $11.9900 | $12.2000 | $12.0000 | $12.0200 | 77,600 |
| 2020-03-03 | H02.SI | SGD | CD | $12.1000 | $12.0500 | $12.1900 | $12.0700 | $0.0000 | 56,500 |
| 2020-03-02 | H02.SI | SGD | CD | $12.0100 | $11.8900 | $12.0500 | $12.0000 | $12.0400 | 81,400 |
| 2020-02-28 | H02.SI | SGD | CD | $11.8800 | $11.8700 | $12.2200 | $11.8800 | $11.9100 | 117,500 |
| 2020-02-27 | H02.SI | SGD | $12.2900 | $12.2000 | $12.4000 | $12.2600 | $12.2900 | 44,400 | |
| 2020-02-26 | H02.SI | SGD | $12.3900 | $12.3000 | $12.5700 | $12.3700 | $12.3900 | 71,800 | |
| 2020-02-25 | H02.SI | SGD | $12.4700 | $12.2000 | $12.6000 | $12.4500 | $12.4800 | 35,600 | |
| 2020-02-24 | H02.SI | SGD | $12.3800 | $12.3600 | $12.5000 | $12.3800 | $12.4400 | 48,500 | |
| 2020-02-21 | H02.SI | SGD | $12.5500 | $12.5000 | $12.6400 | $12.5500 | $12.6100 | 11,800 | |
| 2020-02-20 | H02.SI | SGD | $12.6100 | $12.2000 | $12.6100 | $12.5000 | $12.6100 | 75,000 | |
| 2020-02-19 | H02.SI | SGD | $12.1500 | $12.0500 | $12.5500 | $12.1500 | $12.5000 | 433,500 | |
| 2020-02-18 | H02.SI | SGD | $12.5500 | $12.5100 | $12.6300 | $12.5500 | $12.5800 | 19,700 | |
| 2020-02-17 | H02.SI | SGD | $12.5900 | $12.5100 | $12.7800 | $12.5900 | $12.6500 | 16,000 | |
| 2020-02-14 | H02.SI | SGD | $12.8000 | $12.5800 | $12.8100 | $12.8000 | $12.8100 | 51,500 | |
| 2020-02-13 | H02.SI | SGD | $12.5600 | $12.3900 | $12.6200 | $12.5200 | $12.5600 | 34,300 | |
| 2020-02-12 | H02.SI | SGD | $12.3300 | $12.2500 | $12.3700 | $12.3000 | $12.3300 | 17,900 | |
| 2020-02-11 | H02.SI | SGD | $12.2500 | $12.1100 | $12.2500 | $12.1800 | $12.2500 | 133,000 | |
| 2020-02-10 | H02.SI | SGD | $12.2300 | $12.1800 | $12.2500 | $12.2200 | $12.2400 | 19,800 | |
| 2020-02-07 | H02.SI | SGD | $12.2000 | $12.1500 | $12.2300 | $12.1600 | $12.2100 | 74,300 | |
| 2020-02-06 | H02.SI | SGD | $12.2500 | $12.2000 | $12.2600 | $12.2400 | $12.2500 | 48,700 | |
| 2020-02-05 | H02.SI | SGD | $12.1400 | $12.0900 | $12.1800 | $12.1400 | $12.1800 | 90,400 | |
| 2020-02-04 | H02.SI | SGD | $12.1000 | $12.0100 | $12.1600 | $12.1100 | $12.1500 | 151,200 | |
| 2020-02-03 | H02.SI | SGD | $12.1600 | $12.1200 | $12.1800 | $12.1500 | $12.1600 | 24,100 | |
| 2020-01-31 | H02.SI | SGD | $12.2200 | $12.1100 | $12.3600 | $12.1500 | $12.2200 | 74,700 | |
| 2020-01-30 | H02.SI | SGD | $12.2500 | $12.2500 | $12.5400 | $12.2500 | $12.3500 | 46,400 | |
| 2020-01-29 | H02.SI | SGD | $12.3400 | $12.3400 | $12.6000 | $12.3400 | $12.4000 | 21,500 | |
| 2020-01-28 | H02.SI | SGD | $12.3500 | $12.2500 | $12.5900 | $12.3400 | $12.3700 | 68,700 | |
| 2020-01-24 | H02.SI | SGD | $12.7000 | $12.6700 | $12.7500 | $12.6800 | $12.7000 | 4,400 | |
| 2020-01-23 | H02.SI | SGD | $12.6600 | $12.6600 | $12.7200 | $12.6600 | $12.7000 | 45,800 | |
| 2020-01-22 | H02.SI | SGD | $12.6900 | $12.6900 | $12.7800 | $12.6900 | $12.7200 | 186,200 | |
| 2020-01-21 | H02.SI | SGD | $12.6800 | $12.6800 | $12.8500 | $12.6800 | $12.7400 | 73,700 | |
| 2020-01-20 | H02.SI | SGD | $12.7700 | $12.7500 | $12.8800 | $12.7600 | $12.8000 | 25,100 | |
| 2020-01-17 | H02.SI | SGD | $12.7700 | $12.7200 | $12.7800 | $12.7300 | $12.7700 | 19,700 | |
| 2020-01-16 | H02.SI | SGD | $12.6900 | $12.6700 | $12.7300 | $12.6900 | $12.7300 | 66,500 | |
| 2020-01-15 | H02.SI | SGD | $12.7200 | $12.6600 | $12.7200 | $12.6800 | $12.7200 | 8,700 |