Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | H02.SI | SGD | $9.5000 | $9.5000 | $9.5600 | $9.4800 | $9.5200 | 70,700 | |
| 2020-10-23 | H02.SI | SGD | $9.5100 | $9.4500 | $9.5500 | $9.5100 | $9.5300 | 79,000 | |
| 2020-10-22 | H02.SI | SGD | $9.5700 | $9.4100 | $9.5700 | $9.5500 | $9.5700 | 247,400 | |
| 2020-10-21 | H02.SI | SGD | $9.4900 | $9.4400 | $9.5500 | $9.4700 | $9.5400 | 215,900 | |
| 2020-10-20 | H02.SI | SGD | $9.4700 | $9.4400 | $9.5000 | $9.4600 | $9.4700 | 105,600 | |
| 2020-10-19 | H02.SI | SGD | $9.5000 | $9.5000 | $9.5500 | $9.5000 | $9.5100 | 60,100 | |
| 2020-10-16 | H02.SI | SGD | $9.4800 | $9.4600 | $9.5500 | $9.4800 | $9.5000 | 43,700 | |
| 2020-10-15 | H02.SI | SGD | $9.5300 | $9.4700 | $9.5600 | $9.5000 | $9.5300 | 73,000 | |
| 2020-10-14 | H02.SI | SGD | $9.5300 | $9.4500 | $9.5500 | $9.5200 | $9.5300 | 122,800 | |
| 2020-10-13 | H02.SI | SGD | $9.4900 | $9.4700 | $9.5100 | $9.4800 | $9.5000 | 79,100 | |
| 2020-10-12 | H02.SI | SGD | $9.4900 | $9.4300 | $9.5000 | $9.4800 | $9.4900 | 62,200 | |
| 2020-10-09 | H02.SI | SGD | $9.4200 | $9.4200 | $9.4600 | $9.4200 | $9.4400 | 84,200 | |
| 2020-10-08 | H02.SI | SGD | $9.4400 | $9.4100 | $9.4500 | $9.4300 | $9.4400 | 40,900 | |
| 2020-10-07 | H02.SI | SGD | $9.4000 | $9.3500 | $9.4200 | $9.4000 | $9.4200 | 49,500 | |
| 2020-10-06 | H02.SI | SGD | $9.4100 | $9.3500 | $9.4300 | $9.4100 | $9.4200 | 55,700 | |
| 2020-10-05 | H02.SI | SGD | $9.3400 | $9.2900 | $9.3800 | $9.3400 | $9.3500 | 112,600 | |
| 2020-10-02 | H02.SI | SGD | $9.3200 | $9.2800 | $9.3900 | $9.3000 | $9.3400 | 111,800 | |
| 2020-10-01 | H02.SI | SGD | $9.3900 | $9.3100 | $9.4000 | $9.3600 | $9.3900 | 22,600 | |
| 2020-09-30 | H02.SI | SGD | $9.3000 | $9.3000 | $9.3900 | $9.3000 | $9.3100 | 215,600 | |
| 2020-09-29 | H02.SI | SGD | $9.3500 | $9.3000 | $9.4400 | $9.3500 | $9.3700 | 79,200 | |
| 2020-09-28 | H02.SI | SGD | $9.3200 | $9.2800 | $9.3500 | $9.3100 | $9.3500 | 87,900 | |
| 2020-09-25 | H02.SI | SGD | $9.3200 | $9.2600 | $9.3500 | $9.2900 | $9.3300 | 112,000 | |
| 2020-09-24 | H02.SI | SGD | $9.2700 | $9.2400 | $9.3000 | $9.2600 | $9.3000 | 61,500 | |
| 2020-09-23 | H02.SI | SGD | $9.2700 | $9.2700 | $9.3200 | $9.2700 | $9.3200 | 47,200 | |
| 2020-09-22 | H02.SI | SGD | $9.3000 | $9.2700 | $9.4100 | $9.3000 | $9.3100 | 65,300 | |
| 2020-09-21 | H02.SI | SGD | $9.3000 | $9.3000 | $9.4000 | $9.3000 | $9.3400 | 46,900 | |
| 2020-09-18 | H02.SI | SGD | $9.3700 | $9.2600 | $9.3800 | $9.3500 | $9.3800 | 96,300 | |
| 2020-09-17 | H02.SI | SGD | $9.2900 | $9.2200 | $9.3400 | $9.2700 | $9.2900 | 1,348,100 | |
| 2020-09-16 | H02.SI | SGD | $9.2700 | $9.1700 | $9.4300 | $9.2600 | $9.3200 | 492,300 | |
| 2020-09-15 | H02.SI | SGD | $9.4600 | $9.3600 | $9.5100 | $9.4200 | $9.4600 | 70,200 | |
| 2020-09-14 | H02.SI | SGD | $9.4300 | $9.3800 | $9.4300 | $9.4200 | $9.4300 | 102,300 | |
| 2020-09-11 | H02.SI | SGD | $9.3500 | $9.3000 | $9.3900 | $9.3100 | $9.3700 | 81,100 | |
| 2020-09-10 | H02.SI | SGD | $9.3000 | $9.2900 | $9.3500 | $9.3000 | $9.3200 | 95,500 | |
| 2020-09-09 | H02.SI | SGD | $9.3500 | $9.3100 | $9.3800 | $9.3300 | $9.3500 | 74,700 | |
| 2020-09-08 | H02.SI | SGD | $9.3500 | $9.3400 | $9.4100 | $9.3500 | $9.3700 | 120,500 | |
| 2020-09-07 | H02.SI | SGD | $9.3400 | $9.2700 | $9.3800 | $9.3300 | $9.3800 | 91,200 | |
| 2020-09-04 | H02.SI | SGD | $9.3100 | $9.2000 | $9.3100 | $9.2700 | $9.3100 | 148,000 | |
| 2020-09-03 | H02.SI | SGD | $9.3100 | $9.3000 | $9.3500 | $9.3000 | $9.3500 | 51,900 | |
| 2020-09-02 | H02.SI | SGD | $9.2900 | $9.2600 | $9.3400 | $9.2900 | $9.3500 | 170,600 | |
| 2020-09-01 | H02.SI | SGD | $9.3200 | $9.3200 | $9.4400 | $9.3200 | $9.3400 | 140,400 | |
| 2020-08-31 | H02.SI | SGD | $9.4100 | $9.3400 | $9.4100 | $9.3700 | $9.4200 | 125,400 | |
| 2020-08-28 | H02.SI | SGD | $9.3400 | $9.3200 | $9.3900 | $9.3300 | $9.3600 | 118,000 | |
| 2020-08-27 | H02.SI | SGD | $9.3500 | $9.2800 | $9.4300 | $0.0000 | $9.3500 | 146,700 | |
| 2020-08-26 | H02.SI | SGD | $9.2800 | $9.1400 | $9.4000 | $9.2800 | $9.3600 | 179,600 | |
| 2020-08-25 | H02.SI | SGD | $9.2000 | $9.1000 | $9.2500 | $9.2000 | $9.2500 | 469,400 | |
| 2020-08-24 | H02.SI | SGD | $9.1300 | $9.1100 | $9.2000 | $9.1200 | $9.1300 | 174,400 | |
| 2020-08-21 | H02.SI | SGD | XD | $9.1700 | $9.1300 | $9.2000 | $9.1700 | $9.1800 | 112,000 |
| 2020-08-20 | H02.SI | SGD | XD | $9.1600 | $9.1200 | $9.2800 | $9.1600 | $9.1700 | 194,800 |
| 2020-08-19 | H02.SI | SGD | CD | $9.3600 | $9.3000 | $9.4100 | $9.3600 | $9.3800 | 202,500 |
| 2020-08-18 | H02.SI | SGD | CD | $9.4000 | $9.3700 | $9.4100 | $9.3800 | $9.4300 | 204,700 |