Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | H02.SI | SGD | CD | $9.4000 | $9.3800 | $9.6000 | $9.3800 | $9.4000 | 242,500 |
| 2020-08-14 | H02.SI | SGD | CD | $9.5200 | $9.4500 | $9.7500 | $9.5100 | $9.5200 | 300,800 |
| 2020-08-13 | H02.SI | SGD | CD | $9.7000 | $9.3600 | $9.7200 | $9.6900 | $9.7000 | 315,500 |
| 2020-08-12 | H02.SI | SGD | $9.3400 | $9.1000 | $9.3600 | $9.2900 | $9.3500 | 274,600 | |
| 2020-08-11 | H02.SI | SGD | $9.2200 | $9.2000 | $9.3000 | $9.2100 | $9.2500 | 159,200 | |
| 2020-08-07 | H02.SI | SGD | $9.2900 | $9.2600 | $9.3300 | $9.2800 | $9.2900 | 76,700 | |
| 2020-08-06 | H02.SI | SGD | $9.3100 | $9.2300 | $9.3500 | $9.2900 | $9.3100 | 131,200 | |
| 2020-08-05 | H02.SI | SGD | $9.3000 | $9.2600 | $9.3600 | $9.2900 | $9.3000 | 163,800 | |
| 2020-08-04 | H02.SI | SGD | $9.3300 | $9.2600 | $9.8900 | $9.3100 | $9.3300 | 159,000 | |
| 2020-08-03 | H02.SI | SGD | $9.3000 | $9.2000 | $9.3500 | $9.2500 | $9.3000 | 204,800 | |
| 2020-07-30 | H02.SI | SGD | $9.2800 | $9.2800 | $9.3800 | $9.2800 | $9.3200 | 173,600 | |
| 2020-07-29 | H02.SI | SGD | $9.3800 | $9.3800 | $9.4200 | $9.3800 | $9.4100 | 73,500 | |
| 2020-07-28 | H02.SI | SGD | $9.4200 | $9.3800 | $9.4500 | $9.4100 | $9.4200 | 102,000 | |
| 2020-07-27 | H02.SI | SGD | $9.3800 | $9.3800 | $9.5000 | $9.3800 | $9.4000 | 154,200 | |
| 2020-07-24 | H02.SI | SGD | $9.4600 | $9.4500 | $9.5100 | $9.4500 | $9.4600 | 154,400 | |
| 2020-07-23 | H02.SI | SGD | $9.5300 | $9.4900 | $9.5800 | $9.5200 | $9.5300 | 411,300 | |
| 2020-07-22 | H02.SI | SGD | $9.5600 | $9.5600 | $9.7100 | $0.0000 | $9.5800 | 166,500 | |
| 2020-07-21 | H02.SI | SGD | $9.6900 | $9.6000 | $9.7100 | $9.6700 | $9.7000 | 278,000 | |
| 2020-07-20 | H02.SI | SGD | $9.6000 | $9.5700 | $9.8000 | $9.6000 | $9.6100 | 333,300 | |
| 2020-07-17 | H02.SI | SGD | $9.7800 | $9.7800 | $9.8500 | $9.7800 | $9.8300 | 119,500 | |
| 2020-07-16 | H02.SI | SGD | $9.8100 | $9.8100 | $9.9200 | $9.8100 | $9.8200 | 223,100 | |
| 2020-07-15 | H02.SI | SGD | $9.9000 | $9.8900 | $9.9300 | $9.9000 | $9.9300 | 61,100 | |
| 2020-07-14 | H02.SI | SGD | $9.8900 | $9.8600 | $9.9900 | $9.8900 | $9.9600 | 88,800 | |
| 2020-07-13 | H02.SI | SGD | $9.9900 | $9.9300 | $10.0300 | $9.9700 | $10.0000 | 66,100 | |
| 2020-07-09 | H02.SI | SGD | $10.0000 | $9.9400 | $10.0700 | $9.9700 | $10.0300 | 181,700 | |
| 2020-07-08 | H02.SI | SGD | $9.9400 | $9.8900 | $10.0200 | $9.9200 | $9.9400 | 284,800 | |
| 2020-07-07 | H02.SI | SGD | $10.0200 | $10.0200 | $10.2800 | $10.0200 | $10.0400 | 68,500 | |
| 2020-07-06 | H02.SI | SGD | $10.1800 | $9.9500 | $10.2000 | $10.1500 | $10.1800 | 154,300 | |
| 2020-07-03 | H02.SI | SGD | $9.9900 | $9.8700 | $10.0400 | $9.9800 | $10.0300 | 195,300 | |
| 2020-07-02 | H02.SI | SGD | $9.9400 | $9.8300 | $10.0000 | $9.9400 | $10.0100 | 105,200 | |
| 2020-07-01 | H02.SI | SGD | $9.8700 | $9.8500 | $9.9300 | $9.8700 | $9.9100 | 124,000 | |
| 2020-06-30 | H02.SI | SGD | $9.8300 | $9.8300 | $9.9700 | $9.8300 | $9.8700 | 260,300 | |
| 2020-06-29 | H02.SI | SGD | $9.8400 | $9.8300 | $9.9100 | $9.8400 | $9.8600 | 74,700 | |
| 2020-06-26 | H02.SI | SGD | $9.9300 | $9.9100 | $9.9800 | $9.9200 | $9.9300 | 187,300 | |
| 2020-06-25 | H02.SI | SGD | $9.9400 | $9.9400 | $10.0000 | $9.9300 | $9.9500 | 308,700 | |
| 2020-06-24 | H02.SI | SGD | $10.0700 | $10.0700 | $10.1800 | $10.0700 | $10.0900 | 43,400 | |
| 2020-06-23 | H02.SI | SGD | $10.0800 | $10.0600 | $10.3400 | $10.0800 | $10.1200 | 639,700 | |
| 2020-06-22 | H02.SI | SGD | $10.2100 | $10.2100 | $10.3900 | $10.2000 | $10.2400 | 387,800 | |
| 2020-06-19 | H02.SI | SGD | $10.3200 | $10.3100 | $10.4400 | $10.3100 | $10.3200 | 356,800 | |
| 2020-06-18 | H02.SI | SGD | XD | $10.3700 | $10.3200 | $10.4000 | $10.3400 | $10.4000 | 104,200 |
| 2020-06-17 | H02.SI | SGD | XD | $10.3900 | $10.3800 | $10.4500 | $10.3800 | $10.3900 | 126,500 |
| 2020-06-16 | H02.SI | SGD | CD | $10.5100 | $10.4200 | $10.5600 | $10.5000 | $10.5500 | 336,600 |
| 2020-06-15 | H02.SI | SGD | CD | $10.3800 | $10.3400 | $10.5600 | $10.3800 | $10.4200 | 99,900 |
| 2020-06-12 | H02.SI | SGD | CD | $10.4700 | $10.3100 | $10.5600 | $10.4600 | $10.5100 | 167,600 |
| 2020-06-11 | H02.SI | SGD | CD | $10.6400 | $10.6000 | $11.0000 | $10.6400 | $10.6500 | 132,700 |
| 2020-06-10 | H02.SI | SGD | CD | $11.0200 | $10.9000 | $11.0700 | $11.0000 | $11.0200 | 62,800 |
| 2020-06-09 | H02.SI | SGD | CD | $10.9000 | $10.9000 | $11.1500 | $10.9000 | $10.9200 | 362,600 |
| 2020-06-08 | H02.SI | SGD | CD | $10.9000 | $10.8100 | $11.0500 | $10.8600 | $10.9000 | 123,600 |
| 2020-06-05 | H02.SI | SGD | CD | $10.9000 | $10.8000 | $11.0000 | $10.9000 | $10.9100 | 288,800 |
| 2020-06-04 | H02.SI | SGD | CD | $10.9000 | $10.5500 | $10.9300 | $10.9000 | $10.9200 | 332,800 |