Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | H02.SI | SGD | CD | $9.7200 | $9.6900 | $9.7500 | $9.7100 | $9.7300 | 22,900 |
| 2024-04-18 | H02.SI | SGD | CD | $9.7300 | $9.7000 | $9.7500 | $9.7300 | $9.7900 | 40,000 |
| 2024-04-17 | H02.SI | SGD | CD | $9.7000 | $9.6500 | $9.7400 | $9.7000 | $9.7100 | 70,900 |
| 2024-04-16 | H02.SI | SGD | CD | $9.6800 | $9.6800 | $9.7700 | $9.6800 | $9.7400 | 18,700 |
| 2024-04-15 | H02.SI | SGD | CD | $9.7400 | $9.7100 | $9.8000 | $9.7100 | $9.7400 | 44,400 |
| 2024-04-12 | H02.SI | SGD | CD | $9.8000 | $9.7700 | $9.8300 | $9.7700 | $9.8000 | 15,100 |
| 2024-04-11 | H02.SI | SGD | CD | $9.8300 | $9.7900 | $9.8400 | $9.8000 | $9.8300 | 26,600 |
| 2024-04-09 | H02.SI | SGD | CD | $9.8200 | $9.7600 | $9.8300 | $9.8200 | $9.8300 | 41,000 |
| 2024-04-08 | H02.SI | SGD | CD | $9.7700 | $9.7500 | $9.8000 | $9.7500 | $9.7700 | 34,600 |
| 2024-04-05 | H02.SI | SGD | CD | $9.7800 | $9.7300 | $9.8000 | $9.7800 | $9.7900 | 25,900 |
| 2024-04-04 | H02.SI | SGD | CD | $9.7500 | $9.7500 | $9.7700 | $9.7500 | $9.7700 | 15,600 |
| 2024-04-03 | H02.SI | SGD | CD | $9.7300 | $9.7300 | $9.8100 | $9.7300 | $9.7700 | 36,200 |
| 2024-04-02 | H02.SI | SGD | CD | $9.8200 | $9.7100 | $9.8200 | $9.7900 | $9.8200 | 55,700 |
| 2024-04-01 | H02.SI | SGD | CD | $9.7300 | $9.6000 | $9.7600 | $9.6900 | $9.7300 | 68,300 |
| 2024-03-28 | H02.SI | SGD | CD | $9.6800 | $9.6500 | $9.7000 | $9.6600 | $9.6800 | 18,400 |
| 2024-03-27 | H02.SI | SGD | CD | $9.7000 | $9.6200 | $9.7300 | $9.6700 | $9.7000 | 32,200 |
| 2024-03-26 | H02.SI | SGD | CD | $9.6300 | $9.5100 | $9.6400 | $9.5900 | $9.6300 | 32,700 |
| 2024-03-25 | H02.SI | SGD | CD | $9.5600 | $9.5400 | $9.5800 | $9.5500 | $9.5600 | 31,200 |
| 2024-03-22 | H02.SI | SGD | CD | $9.5300 | $9.5100 | $9.5900 | $9.5300 | $9.5600 | 109,800 |
| 2024-03-21 | H02.SI | SGD | CD | $9.5900 | $9.5400 | $9.6200 | $9.5800 | $9.5900 | 52,000 |
| 2024-03-20 | H02.SI | SGD | CD | $9.5700 | $9.5000 | $9.6200 | $9.5200 | $9.5700 | 113,200 |
| 2024-03-19 | H02.SI | SGD | CD | $9.5500 | $9.5300 | $9.6000 | $9.5500 | $9.5800 | 52,900 |
| 2024-03-18 | H02.SI | SGD | CD | $9.5700 | $9.5000 | $9.7600 | $9.5700 | $9.5900 | 285,800 |
| 2024-03-15 | H02.SI | SGD | CD | $9.7200 | $9.7100 | $9.7500 | $9.7200 | $9.7500 | 13,300 |
| 2024-03-14 | H02.SI | SGD | CD | $9.7400 | $9.7200 | $9.7800 | $9.7400 | $9.7800 | 52,600 |
| 2024-03-13 | H02.SI | SGD | CD | $9.7200 | $9.6800 | $9.7600 | $9.7000 | $9.7200 | 48,400 |
| 2024-03-12 | H02.SI | SGD | CD | $9.6900 | $9.6900 | $9.7100 | $9.6900 | $9.7200 | 25,400 |
| 2024-03-11 | H02.SI | SGD | CD | $9.6900 | $9.6500 | $9.7300 | $9.6900 | $9.7300 | 29,600 |
| 2024-03-08 | H02.SI | SGD | CD | $9.6800 | $9.6500 | $9.7600 | $9.6800 | $9.7200 | 56,000 |
| 2024-03-07 | H02.SI | SGD | CD | $9.7300 | $9.6900 | $9.8000 | $9.6900 | $9.7500 | 38,600 |
| 2024-03-06 | H02.SI | SGD | CD | $9.7200 | $9.6900 | $9.7500 | $9.7000 | $9.7200 | 46,800 |
| 2024-03-05 | H02.SI | SGD | CD | $9.7000 | $9.6800 | $9.8200 | $9.7000 | $9.7400 | 53,900 |
| 2024-03-04 | H02.SI | SGD | CD | $9.7500 | $9.7500 | $9.9000 | $9.7500 | $9.8200 | 55,600 |
| 2024-03-01 | H02.SI | SGD | CD | $9.8600 | $9.8600 | $10.1000 | $9.8600 | $9.8800 | 89,800 |
| 2024-02-29 | H02.SI | SGD | CD | $9.8700 | $9.8400 | $9.9700 | $9.8700 | $9.9000 | 102,000 |
| 2024-02-28 | H02.SI | SGD | CD | $9.9700 | $9.8100 | $10.0100 | $9.9400 | $9.9700 | 287,700 |
| 2024-02-27 | H02.SI | SGD | CD | $9.8500 | $9.8000 | $9.9200 | $9.8200 | $9.8500 | 173,800 |
| 2024-02-26 | H02.SI | SGD | $9.7600 | $9.7000 | $9.8200 | $9.7600 | $9.7900 | 61,700 | |
| 2024-02-23 | H02.SI | SGD | $9.7700 | $9.7300 | $9.8400 | $9.7700 | $9.7900 | 43,500 | |
| 2024-02-22 | H02.SI | SGD | $9.8400 | $9.6900 | $9.8900 | $9.8000 | $9.8400 | 162,400 | |
| 2024-02-21 | H02.SI | SGD | $9.7400 | $9.6500 | $9.7600 | $9.7200 | $9.7500 | 261,200 | |
| 2024-02-20 | H02.SI | SGD | $9.7000 | $9.6300 | $9.7500 | $9.7000 | $9.7100 | 38,700 | |
| 2024-02-19 | H02.SI | SGD | $9.6600 | $9.6300 | $9.7400 | $9.6600 | $9.7300 | 55,600 | |
| 2024-02-16 | H02.SI | SGD | $9.6400 | $9.5900 | $9.6900 | $9.6400 | $9.6800 | 339,700 | |
| 2024-02-15 | H02.SI | SGD | $9.6100 | $9.5300 | $9.6200 | $9.6100 | $9.6200 | 202,100 | |
| 2024-02-14 | H02.SI | SGD | $9.5300 | $9.4900 | $9.5900 | $9.5300 | $9.5700 | 119,900 | |
| 2024-02-13 | H02.SI | SGD | $9.4900 | $9.4800 | $9.5300 | $9.4900 | $9.5000 | 61,000 | |
| 2024-02-09 | H02.SI | SGD | $9.5100 | $9.4800 | $9.5700 | $9.5100 | $9.5500 | 60,100 | |
| 2024-02-08 | H02.SI | SGD | $9.5600 | $9.5400 | $9.6400 | $9.5600 | $9.5700 | 47,400 | |
| 2024-02-07 | H02.SI | SGD | $9.5500 | $9.5500 | $9.6800 | $9.5500 | $9.6100 | 59,300 |