Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | H02.SI | SGD | $9.6300 | $9.5500 | $9.6800 | $9.6300 | $9.6600 | 78,100 | |
| 2024-02-02 | H02.SI | SGD | $9.5100 | $9.4900 | $9.5800 | $9.5100 | $9.5800 | 51,100 | |
| 2024-02-01 | H02.SI | SGD | $9.5000 | $9.5000 | $9.5600 | $9.5000 | $9.5500 | 15,000 | |
| 2024-01-31 | H02.SI | SGD | $9.5000 | $9.4900 | $9.5400 | $9.5000 | $9.5600 | 53,800 | |
| 2024-01-30 | H02.SI | SGD | $9.5400 | $9.5100 | $9.5900 | $9.5400 | $9.5800 | 22,200 | |
| 2024-01-29 | H02.SI | SGD | $9.5200 | $9.5200 | $9.6000 | $9.5200 | $9.5800 | 23,900 | |
| 2024-01-26 | H02.SI | SGD | $9.5500 | $9.5200 | $9.6400 | $9.5500 | $9.6100 | 30,200 | |
| 2024-01-25 | H02.SI | SGD | $9.5100 | $9.4900 | $9.5200 | $9.5100 | $9.5200 | 12,200 | |
| 2024-01-24 | H02.SI | SGD | $9.4900 | $9.4400 | $9.5100 | $9.4800 | $9.5100 | 42,400 | |
| 2024-01-23 | H02.SI | SGD | $9.5200 | $9.4500 | $9.5900 | $9.4800 | $9.5200 | 62,400 | |
| 2024-01-22 | H02.SI | SGD | $9.5200 | $9.5000 | $9.6000 | $9.5200 | $9.6000 | 68,300 | |
| 2024-01-19 | H02.SI | SGD | $9.5400 | $9.5200 | $9.5800 | $9.5400 | $9.6800 | 64,900 | |
| 2024-01-18 | H02.SI | SGD | $9.5700 | $9.5600 | $9.6100 | $9.5700 | $9.6800 | 27,200 | |
| 2024-01-17 | H02.SI | SGD | $9.6300 | $9.5700 | $9.6700 | $9.5900 | $9.6300 | 67,200 | |
| 2024-01-16 | H02.SI | SGD | $9.6600 | $9.6400 | $9.6800 | $9.6600 | $9.6800 | 26,200 | |
| 2024-01-15 | H02.SI | SGD | $9.6500 | $9.6100 | $9.7400 | $9.6500 | $9.6900 | 32,400 | |
| 2024-01-12 | H02.SI | SGD | $9.6500 | $9.6500 | $9.7100 | $9.6500 | $9.6900 | 25,600 | |
| 2024-01-11 | H02.SI | SGD | $9.6700 | $9.6600 | $9.7300 | $9.6700 | $9.7100 | 7,600 | |
| 2024-01-10 | H02.SI | SGD | $9.7000 | $9.6300 | $9.7400 | $9.6400 | $9.7000 | 12,800 | |
| 2024-01-09 | H02.SI | SGD | $9.7400 | $9.6600 | $9.7900 | $9.6900 | $9.7400 | 18,700 | |
| 2024-01-08 | H02.SI | SGD | $9.6200 | $9.5800 | $9.7200 | $9.6200 | $9.7500 | 67,300 | |
| 2024-01-05 | H02.SI | SGD | $9.7200 | $9.6800 | $9.7400 | $9.7100 | $9.7200 | 17,300 | |
| 2024-01-04 | H02.SI | SGD | $9.6900 | $9.6600 | $9.7900 | $9.6800 | $9.7900 | 22,900 | |
| 2024-01-03 | H02.SI | SGD | $9.7700 | $9.7700 | $9.8500 | $9.7600 | $9.8000 | 19,100 | |
| 2024-01-02 | H02.SI | SGD | $9.8700 | $9.7200 | $9.8700 | $9.8200 | $9.8700 | 37,900 | |
| 2023-12-29 | H02.SI | SGD | $9.7500 | $9.7200 | $9.7700 | $9.7300 | $9.7600 | 19,800 | |
| 2023-12-28 | H02.SI | SGD | $9.7300 | $9.6500 | $9.7700 | $9.7000 | $9.7300 | 26,000 | |
| 2023-12-27 | H02.SI | SGD | $9.6000 | $9.5400 | $9.6500 | $9.6000 | $9.6500 | 59,000 | |
| 2023-12-26 | H02.SI | SGD | $9.5600 | $9.5200 | $9.6000 | $9.5400 | $9.5600 | 58,600 | |
| 2023-12-22 | H02.SI | SGD | $9.5400 | $9.5300 | $9.5700 | $9.5300 | $9.6000 | 20,300 | |
| 2023-12-21 | H02.SI | SGD | $9.5500 | $9.5000 | $9.5700 | $9.5300 | $9.5500 | 32,600 | |
| 2023-12-20 | H02.SI | SGD | $9.5400 | $9.5300 | $9.6100 | $9.5400 | $9.5600 | 30,900 | |
| 2023-12-19 | H02.SI | SGD | $9.6000 | $9.5800 | $9.6500 | $9.6000 | $9.6500 | 8,600 | |
| 2023-12-18 | H02.SI | SGD | $9.5500 | $9.4800 | $9.6800 | $9.5500 | $9.6500 | 46,500 | |
| 2023-12-15 | H02.SI | SGD | $9.5000 | $9.5000 | $9.5900 | $9.5000 | $9.5700 | 80,000 | |
| 2023-12-14 | H02.SI | SGD | $9.5800 | $9.5500 | $9.6300 | $9.5800 | $9.6200 | 137,533 | |
| 2023-12-13 | H02.SI | SGD | $9.6200 | $9.6000 | $9.6600 | $9.6100 | $9.6500 | 24,900 | |
| 2023-12-12 | H02.SI | SGD | $9.6400 | $9.6100 | $9.6800 | $9.6400 | $9.6700 | 35,900 | |
| 2023-12-11 | H02.SI | SGD | $9.6800 | $9.6500 | $9.7000 | $9.6700 | $9.7100 | 17,100 | |
| 2023-12-08 | H02.SI | SGD | $9.6900 | $9.6400 | $9.7500 | $9.6800 | $9.7200 | 27,100 | |
| 2023-12-07 | H02.SI | SGD | $9.6300 | $9.5800 | $9.7800 | $9.6200 | $9.6800 | 121,900 | |
| 2023-12-06 | H02.SI | SGD | $9.7900 | $9.7700 | $9.9000 | $9.7900 | $9.8500 | 17,300 | |
| 2023-12-05 | H02.SI | SGD | $9.8200 | $9.8200 | $9.8800 | $9.8100 | $9.8400 | 29,100 | |
| 2023-12-04 | H02.SI | SGD | $9.8800 | $9.8000 | $9.9000 | $9.8500 | $9.8800 | 75,400 | |
| 2023-12-01 | H02.SI | SGD | $9.8500 | $9.7500 | $9.9000 | $9.7600 | $9.8800 | 142,300 | |
| 2023-11-30 | H02.SI | SGD | $9.7500 | $9.7500 | $9.8200 | $9.7500 | $9.7800 | 151,000 | |
| 2023-11-29 | H02.SI | SGD | $9.8800 | $9.8200 | $9.8800 | $9.8000 | $9.8800 | 9,200 | |
| 2023-11-28 | H02.SI | SGD | $9.8100 | $9.8000 | $9.8500 | $9.7600 | $9.8300 | 26,000 | |
| 2023-11-27 | H02.SI | SGD | $9.8300 | $9.7300 | $9.8500 | $9.7500 | $9.8300 | 28,200 | |
| 2023-11-24 | H02.SI | SGD | $9.7500 | $9.6500 | $9.7800 | $9.7500 | $9.7600 | 46,100 |