Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | H02.SI | SGD | $9.7700 | $9.7100 | $9.8500 | $9.7600 | $9.8400 | 11,200 | |
| 2023-11-22 | H02.SI | SGD | $9.8700 | $9.8100 | $9.9000 | $9.8200 | $9.8700 | 5,300 | |
| 2023-11-21 | H02.SI | SGD | $9.8800 | $9.6900 | $9.9000 | $9.8600 | $9.8800 | 20,100 | |
| 2023-11-20 | H02.SI | SGD | $9.9000 | $9.8500 | $9.9400 | $9.8600 | $9.9100 | 31,900 | |
| 2023-11-17 | H02.SI | SGD | $9.8200 | $9.7400 | $9.8200 | $9.7800 | $9.8200 | 15,600 | |
| 2023-11-16 | H02.SI | SGD | $9.7500 | $9.6600 | $9.7600 | $9.7500 | $9.7600 | 20,300 | |
| 2023-11-15 | H02.SI | SGD | $9.7100 | $9.7000 | $9.8000 | $9.7100 | $9.7900 | 15,000 | |
| 2023-11-14 | H02.SI | SGD | $9.6700 | $9.6500 | $9.8500 | $9.6600 | $9.7500 | 61,400 | |
| 2023-11-10 | H02.SI | SGD | $9.8100 | $9.8000 | $9.8900 | $9.7800 | $9.8400 | 34,500 | |
| 2023-11-09 | H02.SI | SGD | $9.8200 | $9.6900 | $9.8300 | $9.7700 | $9.8300 | 40,000 | |
| 2023-11-08 | H02.SI | SGD | $9.7500 | $9.6900 | $9.7800 | $9.6800 | $9.7500 | 32,300 | |
| 2023-11-07 | H02.SI | SGD | $9.7200 | $9.6500 | $9.7500 | $9.6600 | $9.7500 | 43,300 | |
| 2023-11-06 | H02.SI | SGD | $9.7200 | $9.6600 | $9.7200 | $9.6900 | $9.7200 | 15,600 | |
| 2023-11-03 | H02.SI | SGD | $9.6400 | $9.6000 | $9.7900 | $9.6400 | $9.6900 | 72,300 | |
| 2023-11-02 | H02.SI | SGD | $9.6600 | $9.6100 | $9.6900 | $9.6500 | $9.7000 | 11,600 | |
| 2023-11-01 | H02.SI | SGD | $9.5900 | $9.5900 | $9.6800 | $9.5500 | $9.6200 | 29,700 | |
| 2023-10-31 | H02.SI | SGD | $9.5600 | $9.5100 | $9.6500 | $9.5600 | $9.6600 | 9,600 | |
| 2023-10-30 | H02.SI | SGD | $9.6000 | $9.5300 | $9.6900 | $9.5800 | $9.6500 | 39,200 | |
| 2023-10-27 | H02.SI | SGD | $9.5800 | $9.5100 | $9.6400 | $9.5700 | $9.6400 | 48,400 | |
| 2023-10-26 | H02.SI | SGD | $9.5200 | $9.5100 | $9.6000 | $9.5200 | $9.5600 | 62,600 | |
| 2023-10-25 | H02.SI | SGD | $9.5300 | $9.4800 | $9.6600 | $9.5300 | $9.5600 | 33,400 | |
| 2023-10-24 | H02.SI | SGD | $9.5800 | $9.4800 | $9.6400 | $9.5800 | $9.6000 | 27,500 | |
| 2023-10-23 | H02.SI | SGD | $9.4800 | $9.4700 | $9.6800 | $9.4800 | $9.5300 | 36,200 | |
| 2023-10-20 | H02.SI | SGD | $9.6100 | $9.6000 | $9.7800 | $9.6100 | $9.7600 | 58,100 | |
| 2023-10-19 | H02.SI | SGD | $9.8000 | $9.7000 | $9.8400 | $9.7700 | $9.8000 | 109,300 | |
| 2023-10-18 | H02.SI | SGD | $9.8100 | $9.7700 | $9.8400 | $9.8000 | $9.8100 | 22,800 | |
| 2023-10-17 | H02.SI | SGD | $9.8500 | $9.8000 | $9.9000 | $9.8200 | $9.8500 | 18,800 | |
| 2023-10-16 | H02.SI | SGD | $9.9200 | $9.8200 | $9.9200 | $9.8600 | $9.9200 | 25,200 | |
| 2023-10-13 | H02.SI | SGD | $9.8900 | $9.7600 | $9.9000 | $9.7600 | $9.8900 | 26,400 | |
| 2023-10-12 | H02.SI | SGD | $9.8600 | $9.8000 | $9.9000 | $9.8300 | $9.8600 | 9,400 | |
| 2023-10-11 | H02.SI | SGD | $9.8100 | $9.8100 | $9.8700 | $9.8000 | $9.8300 | 7,600 | |
| 2023-10-10 | H02.SI | SGD | $9.8200 | $9.7900 | $9.8700 | $9.7800 | $9.8300 | 149,200 | |
| 2023-10-09 | H02.SI | SGD | $9.8500 | $9.8100 | $9.9000 | $9.8200 | $9.8600 | 14,900 | |
| 2023-10-06 | H02.SI | SGD | $9.8500 | $9.7600 | $9.8500 | $9.8000 | $9.8500 | 26,000 | |
| 2023-10-05 | H02.SI | SGD | $9.7600 | $9.7600 | $9.8100 | $9.7600 | $9.7900 | 20,200 | |
| 2023-10-04 | H02.SI | SGD | $9.7200 | $9.6600 | $9.8300 | $9.7100 | $9.7500 | 87,800 | |
| 2023-10-03 | H02.SI | SGD | $9.8300 | $9.7500 | $9.8500 | $9.7900 | $9.8300 | 24,900 | |
| 2023-10-02 | H02.SI | SGD | $9.8500 | $9.8500 | $9.9600 | $9.8500 | $9.9000 | 63,000 | |
| 2023-09-29 | H02.SI | SGD | $9.8500 | $9.8200 | $9.9400 | $9.8200 | $9.8500 | 35,000 | |
| 2023-09-28 | H02.SI | SGD | $9.8400 | $9.7500 | $9.8800 | $9.8000 | $9.8400 | 67,800 | |
| 2023-09-27 | H02.SI | SGD | $9.8500 | $9.7700 | $9.8600 | $9.8200 | $9.8500 | 60,200 | |
| 2023-09-26 | H02.SI | SGD | $9.8500 | $9.7900 | $9.9800 | $9.8400 | $9.9000 | 37,100 | |
| 2023-09-25 | H02.SI | SGD | $9.9300 | $9.8500 | $9.9800 | $9.9000 | $9.9300 | 45,200 | |
| 2023-09-22 | H02.SI | SGD | $9.8400 | $9.8200 | $9.8800 | $9.8400 | $9.8500 | 49,100 | |
| 2023-09-21 | H02.SI | SGD | $9.8300 | $9.7900 | $9.9000 | $9.8300 | $9.8600 | 53,500 | |
| 2023-09-20 | H02.SI | SGD | $9.9100 | $9.8200 | $9.9100 | $9.8700 | $9.9200 | 42,100 | |
| 2023-09-19 | H02.SI | SGD | $9.8300 | $9.8200 | $9.9200 | $9.8300 | $9.8600 | 17,400 | |
| 2023-09-18 | H02.SI | SGD | $9.9100 | $9.8500 | $9.9500 | $9.8800 | $9.9100 | 26,500 | |
| 2023-09-15 | H02.SI | SGD | $9.8200 | $9.8200 | $9.9900 | $9.8200 | $9.9500 | 114,900 | |
| 2023-09-14 | H02.SI | SGD | $9.9000 | $9.8200 | $9.9500 | $9.8500 | $9.9000 | 30,400 |