Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.3700 | 41,400 | |
| 2020-11-27 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 17,600 | |
| 2020-11-26 | H13.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 178,300 | |
| 2020-11-25 | H13.SI | SGD | $2.3600 | $2.3600 | $2.4100 | $2.3600 | $2.3900 | 112,300 | |
| 2020-11-24 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3800 | $2.4000 | 60,200 | |
| 2020-11-23 | H13.SI | SGD | $2.4000 | $2.3700 | $2.4200 | $2.4000 | $2.4100 | 119,700 | |
| 2020-11-20 | H13.SI | SGD | $2.4200 | $2.3800 | $2.4200 | $2.4100 | $2.4200 | 87,200 | |
| 2020-11-19 | H13.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3800 | $2.4000 | 0 | |
| 2020-11-18 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4300 | $2.3800 | $2.4000 | 155,800 | |
| 2020-11-17 | H13.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 205,200 | |
| 2020-11-16 | H13.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 154,900 | |
| 2020-11-13 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3800 | 5,000 | |
| 2020-11-12 | H13.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 125,900 | |
| 2020-11-11 | H13.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 11,800 | |
| 2020-11-10 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 38,900 | |
| 2020-11-09 | H13.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3900 | 46,100 | |
| 2020-11-06 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 14,600 | |
| 2020-11-05 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 211,800 | |
| 2020-11-04 | H13.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3600 | $2.3900 | 162,000 | |
| 2020-11-03 | H13.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 178,900 | |
| 2020-11-02 | H13.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 71,700 | |
| 2020-10-30 | H13.SI | SGD | $2.3300 | $2.3100 | $2.3800 | $2.3300 | $2.3600 | 65,000 | |
| 2020-10-29 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 64,300 | |
| 2020-10-28 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3600 | $2.3800 | 103,300 | |
| 2020-10-27 | H13.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 46,700 | |
| 2020-10-26 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 152,400 | |
| 2020-10-23 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 171,000 | |
| 2020-10-22 | H13.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3300 | $2.3500 | 104,200 | |
| 2020-10-21 | H13.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 148,700 | |
| 2020-10-20 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 101,800 | |
| 2020-10-19 | H13.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 5,600 | |
| 2020-10-16 | H13.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 29,300 | |
| 2020-10-15 | H13.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 76,000 | |
| 2020-10-14 | H13.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 113,200 | |
| 2020-10-13 | H13.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 37,000 | |
| 2020-10-12 | H13.SI | SGD | $2.2500 | $2.2500 | $2.3000 | $2.2500 | $2.2600 | 86,600 | |
| 2020-10-09 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.2500 | 21,200 | |
| 2020-10-08 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2700 | 8,200 | |
| 2020-10-07 | H13.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2500 | $2.2600 | 140,900 | |
| 2020-10-06 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 64,400 | |
| 2020-10-05 | H13.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 94,200 | |
| 2020-10-02 | H13.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 64,000 | |
| 2020-10-01 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 9,400 | |
| 2020-09-30 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2400 | $2.2500 | 40,700 | |
| 2020-09-29 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2300 | $2.2500 | 20,300 | |
| 2020-09-28 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 190,500 | |
| 2020-09-25 | H13.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 378,100 | |
| 2020-09-24 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 254,700 | |
| 2020-09-23 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2500 | 10,100 | |
| 2020-09-22 | H13.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2300 | $2.2600 | 148,500 |