Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 27,100 | |
| 2021-10-20 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8300 | $2.8500 | 69,200 | |
| 2021-10-19 | H13.SI | SGD | $2.8600 | $2.8300 | $2.8600 | $2.8500 | $2.8600 | 62,500 | |
| 2021-10-18 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 6,000 | |
| 2021-10-15 | H13.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 72,300 | |
| 2021-10-14 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $2.8300 | 32,500 | |
| 2021-10-13 | H13.SI | SGD | $2.8300 | $2.8000 | $2.8300 | $2.8200 | $2.8300 | 54,700 | |
| 2021-10-12 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8200 | $2.8300 | 89,300 | |
| 2021-10-11 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 201,700 | |
| 2021-10-08 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8200 | 29,500 | |
| 2021-10-07 | H13.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 40,100 | |
| 2021-10-06 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 60,200 | |
| 2021-10-05 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8000 | $2.8200 | 13,500 | |
| 2021-10-04 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 192,000 | |
| 2021-10-01 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 26,000 | |
| 2021-09-30 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 169,700 | |
| 2021-09-29 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 125,500 | |
| 2021-09-28 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 4,900 | |
| 2021-09-27 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8200 | $2.8400 | 113,300 | |
| 2021-09-24 | H13.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8500 | $2.8600 | 58,300 | |
| 2021-09-23 | H13.SI | SGD | $2.8500 | $2.8400 | $2.8600 | $2.8300 | $2.8500 | 28,200 | |
| 2021-09-22 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8700 | $2.8300 | $2.8500 | 62,300 | |
| 2021-09-21 | H13.SI | SGD | $2.8600 | $2.8400 | $2.8700 | $2.8500 | $2.8700 | 100,400 | |
| 2021-09-20 | H13.SI | SGD | $2.8600 | $2.8300 | $2.8800 | $2.8600 | $2.8700 | 275,400 | |
| 2021-09-17 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 9,700 | |
| 2021-09-16 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 46,300 | |
| 2021-09-15 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8300 | $2.8100 | $2.8200 | 41,000 | |
| 2021-09-14 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8200 | $2.8300 | 135,300 | |
| 2021-09-13 | H13.SI | SGD | $2.8200 | $2.7900 | $2.8300 | $2.8000 | $2.8200 | 152,500 | |
| 2021-09-10 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8300 | 26,300 | |
| 2021-09-09 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 23,900 | |
| 2021-09-08 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 33,500 | |
| 2021-09-07 | H13.SI | SGD | $2.8400 | $2.8000 | $2.8400 | $2.8100 | $2.8400 | 122,200 | |
| 2021-09-06 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.8000 | $2.8200 | 22,900 | |
| 2021-09-03 | H13.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.7900 | $2.8100 | 118,800 | |
| 2021-09-02 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 101,900 | |
| 2021-09-01 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8000 | $2.8300 | 51,600 | |
| 2021-08-31 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 31,800 | |
| 2021-08-30 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8100 | $2.8400 | 8,800 | |
| 2021-08-27 | H13.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 56,900 | |
| 2021-08-26 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8100 | $2.8200 | 28,700 | |
| 2021-08-25 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8200 | $2.8400 | 39,800 | |
| 2021-08-24 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8200 | $2.8400 | 45,500 | |
| 2021-08-23 | H13.SI | SGD | $2.8400 | $2.7900 | $2.8400 | $2.8300 | $2.8400 | 63,600 | |
| 2021-08-20 | H13.SI | SGD | $2.8200 | $2.7800 | $2.8200 | $2.8000 | $2.8200 | 257,600 | |
| 2021-08-19 | H13.SI | SGD | $2.8100 | $2.7800 | $2.8300 | $2.8000 | $2.8100 | 66,500 | |
| 2021-08-18 | H13.SI | SGD | $2.8300 | $2.7800 | $2.8400 | $2.8100 | $2.8300 | 27,200 | |
| 2021-08-17 | H13.SI | SGD | $2.8200 | $2.7800 | $2.8200 | $2.8000 | $2.8200 | 57,300 | |
| 2021-08-16 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8700 | $2.8200 | $2.8300 | 105,900 | |
| 2021-08-13 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8800 | $2.8400 | $2.8500 | 53,500 |