Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2300 | $2.2400 | 41,500 | |
| 2020-09-18 | H13.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 122,600 | |
| 2020-09-17 | H13.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 285,300 | |
| 2020-09-16 | H13.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2200 | $2.2500 | 167,500 | |
| 2020-09-15 | H13.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2200 | $2.2400 | 194,100 | |
| 2020-09-14 | H13.SI | SGD | $2.2200 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 168,600 | |
| 2020-09-11 | H13.SI | SGD | $2.1900 | $2.1500 | $2.1900 | $2.1600 | $2.1900 | 5,300 | |
| 2020-09-10 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 21,700 | |
| 2020-09-09 | H13.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $2.1500 | $2.1800 | 8,000 | |
| 2020-09-08 | H13.SI | SGD | $2.1500 | $2.1000 | $2.2000 | $2.1500 | $2.1800 | 10,300 | |
| 2020-09-07 | H13.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1700 | $2.1800 | 31,600 | |
| 2020-09-04 | H13.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 44,200 | |
| 2020-09-03 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1600 | $2.1900 | 93,100 | |
| 2020-09-02 | H13.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1700 | $2.1800 | 2,900 | |
| 2020-09-01 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1600 | $2.1800 | 23,600 | |
| 2020-08-31 | H13.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 21,100 | |
| 2020-08-28 | H13.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1600 | $2.1900 | 30,200 | |
| 2020-08-27 | H13.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1600 | $2.1800 | 130,200 | |
| 2020-08-26 | H13.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 40,200 | |
| 2020-08-25 | H13.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 88,200 | |
| 2020-08-24 | H13.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 166,200 | |
| 2020-08-21 | H13.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 35,600 | |
| 2020-08-20 | H13.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1100 | $2.1200 | 202,900 | |
| 2020-08-19 | H13.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 187,300 | |
| 2020-08-18 | H13.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1300 | 65,600 | |
| 2020-08-17 | H13.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1200 | $2.1400 | 29,900 | |
| 2020-08-14 | H13.SI | SGD | $2.1200 | $2.0800 | $2.1900 | $2.1200 | $2.1300 | 510,200 | |
| 2020-08-13 | H13.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0200 | $2.0800 | 7,700 | |
| 2020-08-12 | H13.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 40,100 | |
| 2020-08-11 | H13.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0100 | 30,800 | |
| 2020-08-07 | H13.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $2.0000 | $2.0200 | 23,700 | |
| 2020-08-06 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0200 | $2.0500 | 12,400 | |
| 2020-08-05 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0600 | 5,000 | |
| 2020-08-04 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0500 | $2.0100 | $2.0500 | 48,900 | |
| 2020-08-03 | H13.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 10,100 | |
| 2020-07-30 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0200 | $2.0400 | 10,400 | |
| 2020-07-29 | H13.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 24,400 | |
| 2020-07-28 | H13.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 8,800 | |
| 2020-07-27 | H13.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 15,800 | |
| 2020-07-24 | H13.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0600 | 7,900 | |
| 2020-07-23 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0800 | $2.0400 | $2.0800 | 62,200 | |
| 2020-07-22 | H13.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0400 | $2.0500 | 72,500 | |
| 2020-07-21 | H13.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 34,700 | |
| 2020-07-20 | H13.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 11,800 | |
| 2020-07-17 | H13.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 12,700 | |
| 2020-07-16 | H13.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 9,500 | |
| 2020-07-15 | H13.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.0800 | $2.1200 | 29,200 | |
| 2020-07-14 | H13.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.0800 | $2.1100 | 0 | |
| 2020-07-13 | H13.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.1100 | $2.1200 | 0 | |
| 2020-07-09 | H13.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 36,500 |