Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 82,500 | |
| 2024-07-02 | H13.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8600 | $1.8700 | 157,700 | |
| 2024-07-01 | H13.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8800 | 22,900 | |
| 2024-06-28 | H13.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8800 | 39,900 | |
| 2024-06-27 | H13.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8500 | 28,400 | |
| 2024-06-26 | H13.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 55,100 | |
| 2024-06-25 | H13.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 22,400 | |
| 2024-06-24 | H13.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 29,000 | |
| 2024-06-21 | H13.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 55,300 | |
| 2024-06-20 | H13.SI | SGD | $1.8500 | $1.8200 | $1.8500 | $1.8200 | $1.8500 | 12,300 | |
| 2024-06-19 | H13.SI | SGD | $1.8600 | $1.8200 | $1.9500 | $1.8200 | $1.8600 | 218,000 | |
| 2024-06-18 | H13.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8100 | $1.8300 | 232,600 | |
| 2024-06-14 | H13.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 3,700 | |
| 2024-06-13 | H13.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 9,100 | |
| 2024-06-12 | H13.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8200 | 177,700 | |
| 2024-06-11 | H13.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8200 | $1.8300 | 2,200 | |
| 2024-06-10 | H13.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8500 | 4,900 | |
| 2024-06-07 | H13.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8500 | 1,000 | |
| 2024-06-06 | H13.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 2,300 | |
| 2024-06-05 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8700 | 5,000 | |
| 2024-06-04 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8900 | $1.8500 | $1.8700 | 5,500 | |
| 2024-06-03 | H13.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.8300 | $1.8600 | 4,500 | |
| 2024-05-31 | H13.SI | SGD | $1.8400 | $1.8400 | $1.8900 | $1.8400 | $1.8800 | 52,600 | |
| 2024-05-30 | H13.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8900 | $1.9200 | 1,000 | |
| 2024-05-29 | H13.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 11,900 | |
| 2024-05-28 | H13.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8900 | 16,700 | |
| 2024-05-27 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8800 | 28,700 | |
| 2024-05-24 | H13.SI | SGD | $1.8700 | $1.8500 | $1.9000 | $1.8700 | $1.8900 | 86,200 | |
| 2024-05-23 | H13.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 30,000 | |
| 2024-05-21 | H13.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9400 | 21,100 | |
| 2024-05-20 | H13.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9000 | $1.9200 | 10,200 | |
| 2024-05-17 | H13.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9400 | 16,000 | |
| 2024-05-16 | H13.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9200 | $1.9400 | 8,000 | |
| 2024-05-15 | H13.SI | SGD | XD | $1.9200 | $1.9200 | $1.9300 | $1.9000 | $1.9200 | 23,900 |
| 2024-05-14 | H13.SI | SGD | XD | $1.9300 | $1.9200 | $1.9300 | $1.9300 | $1.9400 | 54,800 |
| 2024-05-13 | H13.SI | SGD | CD | $1.9400 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 42,900 |
| 2024-05-10 | H13.SI | SGD | CD | $1.9400 | $1.9400 | $1.9600 | $1.9300 | $1.9600 | 40,000 |
| 2024-05-09 | H13.SI | SGD | CD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9400 | 55,400 |
| 2024-05-08 | H13.SI | SGD | CD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 24,800 |
| 2024-05-07 | H13.SI | SGD | CD | $1.9400 | $1.9400 | $1.9500 | $1.9300 | $1.9600 | 4,600 |
| 2024-05-06 | H13.SI | SGD | CD | $1.9400 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 56,300 |
| 2024-05-03 | H13.SI | SGD | CD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 13,500 |
| 2024-05-02 | H13.SI | SGD | CD | $1.9500 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 43,400 |
| 2024-04-30 | H13.SI | SGD | CD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 100,600 |
| 2024-04-29 | H13.SI | SGD | CD | $1.9400 | $1.9400 | $1.9400 | $1.9400 | $1.9500 | 2,600 |
| 2024-04-26 | H13.SI | SGD | CD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9500 | 40,700 |
| 2024-04-25 | H13.SI | SGD | CD | $1.9300 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 67,600 |
| 2024-04-24 | H13.SI | SGD | CD | $1.9400 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 46,500 |
| 2024-04-23 | H13.SI | SGD | CD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9600 | 27,200 |
| 2024-04-22 | H13.SI | SGD | CD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 9,200 |