Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | H13.SI | SGD | CD | $1.9300 | $1.9200 | $1.9700 | $1.9200 | $1.9300 | 14,500 |
| 2024-04-18 | H13.SI | SGD | CD | $1.9600 | $1.9200 | $1.9600 | $1.9500 | $1.9600 | 4,000 |
| 2024-04-17 | H13.SI | SGD | CD | $1.9600 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 98,100 |
| 2024-04-16 | H13.SI | SGD | CD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 57,800 |
| 2024-04-15 | H13.SI | SGD | CD | $1.9500 | $1.9400 | $2.0000 | $1.9500 | $1.9600 | 62,600 |
| 2024-04-12 | H13.SI | SGD | CD | $1.9900 | $1.9400 | $1.9900 | $1.9700 | $1.9900 | 107,800 |
| 2024-04-11 | H13.SI | SGD | CD | $1.9500 | $1.9200 | $1.9500 | $1.9300 | $1.9500 | 40,300 |
| 2024-04-09 | H13.SI | SGD | CD | $1.9300 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 66,800 |
| 2024-04-08 | H13.SI | SGD | CD | $1.9600 | $1.9400 | $2.0500 | $1.9600 | $1.9700 | 244,400 |
| 2024-04-05 | H13.SI | SGD | CD | $2.0100 | $1.9800 | $2.0900 | $2.0100 | $2.0200 | 462,600 |
| 2024-04-04 | H13.SI | SGD | CD | $1.9600 | $1.8600 | $1.9900 | $1.9600 | $1.9700 | 699,700 |
| 2024-04-03 | H13.SI | SGD | CD | $1.8100 | $1.7700 | $1.8300 | $1.8100 | $1.8300 | 134,900 |
| 2024-04-02 | H13.SI | SGD | CD | $1.7800 | $1.7700 | $1.8200 | $1.7800 | $1.7900 | 153,600 |
| 2024-04-01 | H13.SI | SGD | CD | $1.7700 | $1.7200 | $1.7700 | $1.7600 | $1.7700 | 119,400 |
| 2024-03-28 | H13.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 36,700 |
| 2024-03-27 | H13.SI | SGD | CD | $1.7100 | $1.6800 | $1.7200 | $1.6900 | $1.7100 | 55,700 |
| 2024-03-26 | H13.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.7100 | 42,400 |
| 2024-03-25 | H13.SI | SGD | CD | $1.6800 | $1.6600 | $1.6900 | $1.6800 | $1.7100 | 48,700 |
| 2024-03-22 | H13.SI | SGD | CD | $1.6800 | $1.6700 | $1.7200 | $1.6800 | $1.7100 | 20,000 |
| 2024-03-21 | H13.SI | SGD | CD | $1.6800 | $1.6600 | $1.7100 | $1.6800 | $1.7000 | 13,900 |
| 2024-03-20 | H13.SI | SGD | CD | $1.6800 | $1.6400 | $1.7000 | $1.6800 | $1.6900 | 73,400 |
| 2024-03-19 | H13.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6300 | $1.6500 | 29,200 |
| 2024-03-18 | H13.SI | SGD | CD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 23,500 |
| 2024-03-15 | H13.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6800 | 33,000 |
| 2024-03-14 | H13.SI | SGD | CD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.7200 | 61,700 |
| 2024-03-13 | H13.SI | SGD | CD | $1.6500 | $1.6500 | $1.7100 | $1.6500 | $1.7200 | 87,300 |
| 2024-03-12 | H13.SI | SGD | CD | $1.6900 | $1.6700 | $1.6900 | $1.6900 | $1.7200 | 72,000 |
| 2024-03-11 | H13.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 28,000 |
| 2024-03-08 | H13.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 24,500 |
| 2024-03-07 | H13.SI | SGD | CD | $1.7100 | $1.6900 | $1.7300 | $1.6800 | $1.7100 | 37,400 |
| 2024-03-06 | H13.SI | SGD | CD | $1.7000 | $1.6900 | $1.7600 | $1.6800 | $1.7200 | 35,700 |
| 2024-03-05 | H13.SI | SGD | CD | $1.6900 | $1.6500 | $1.8000 | $1.6900 | $1.7000 | 45,700 |
| 2024-03-04 | H13.SI | SGD | CD | $1.8500 | $1.6200 | $1.8500 | $1.6600 | $1.8400 | 53,200 |
| 2024-03-01 | H13.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6200 | $1.6500 | 29,000 |
| 2024-02-29 | H13.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 37,600 |
| 2024-02-28 | H13.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 45,700 |
| 2024-02-27 | H13.SI | SGD | CD | $1.6700 | $1.6000 | $1.6900 | $1.6500 | $1.6700 | 159,000 |
| 2024-02-26 | H13.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 28,400 | |
| 2024-02-23 | H13.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 18,100 | |
| 2024-02-22 | H13.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 48,800 | |
| 2024-02-21 | H13.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7500 | 600 | |
| 2024-02-20 | H13.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7500 | 3,000 | |
| 2024-02-19 | H13.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7200 | $1.7500 | 57,100 | |
| 2024-02-16 | H13.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 28,000 | |
| 2024-02-15 | H13.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 1,100 | |
| 2024-02-14 | H13.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7300 | $1.7600 | 68,100 | |
| 2024-02-13 | H13.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 13,300 | |
| 2024-02-09 | H13.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7100 | $1.7400 | 200 | |
| 2024-02-08 | H13.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7100 | $1.7400 | 10,400 | |
| 2024-02-07 | H13.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7400 | 0 |