SGTRADES        
Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 H13.SI SGD $1.7400 $1.7100 $1.7400 $1.7100 $1.7400 5,100
2024-02-05 H13.SI SGD $1.7400 $0.0000 $0.0000 $1.7200 $1.7400 0
2024-02-02 H13.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 42,200
2024-02-01 H13.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 4,300
2024-01-31 H13.SI SGD $1.7400 $1.7200 $1.7400 $1.7200 $1.7400 29,500
2024-01-30 H13.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 8,100
2024-01-29 H13.SI SGD $1.7500 $1.7500 $1.7600 $1.7400 $1.7500 15,500
2024-01-26 H13.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7400 10,000
2024-01-25 H13.SI SGD $1.7400 $1.7400 $1.7700 $1.7200 $1.7400 1,600
2024-01-24 H13.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7500 8,500
2024-01-23 H13.SI SGD $1.7500 $1.7500 $1.7600 $1.7300 $1.7400 31,600
2024-01-22 H13.SI SGD $1.7600 $1.7500 $1.7700 $1.7600 $1.7700 22,800
2024-01-19 H13.SI SGD $1.7300 $1.7200 $1.7700 $1.7200 $1.7400 36,400
2024-01-18 H13.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7600 22,400
2024-01-17 H13.SI SGD $1.7500 $1.7500 $1.7700 $1.7500 $1.7600 31,300
2024-01-16 H13.SI SGD $1.7700 $1.7600 $1.7700 $1.7700 $1.7800 9,900
2024-01-15 H13.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7900 49,400
2024-01-12 H13.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7700 120,900
2024-01-11 H13.SI SGD $1.7700 $1.7600 $1.7700 $1.7700 $1.7800 38,600
2024-01-10 H13.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7800 97,600
2024-01-09 H13.SI SGD $1.7900 $1.7600 $1.7900 $1.7600 $1.7900 29,600
2024-01-08 H13.SI SGD $1.7600 $1.7500 $1.7600 $1.7600 $1.7800 20,600
2024-01-05 H13.SI SGD $1.7700 $1.7500 $1.7800 $1.7500 $1.7700 72,000
2024-01-04 H13.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 50,800
2024-01-03 H13.SI SGD $1.7800 $1.7700 $1.7800 $1.7800 $1.7900 25,400
2024-01-02 H13.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7800 117,600
2023-12-29 H13.SI SGD $1.7700 $1.7700 $1.8000 $1.7600 $1.7900 132,100
2023-12-28 H13.SI SGD $1.7900 $1.7700 $1.8100 $1.7800 $1.8100 450,700
2023-12-27 H13.SI SGD $1.7700 $1.7700 $1.7700 $1.7600 $1.7700 44,700
2023-12-26 H13.SI SGD $1.7600 $1.7600 $1.7700 $1.7700 $1.7800 20,200
2023-12-22 H13.SI SGD $1.7600 $1.7500 $1.7700 $1.7600 $1.7800 20,000
2023-12-21 H13.SI SGD $1.7600 $1.7500 $1.7700 $1.7600 $1.7700 55,800
2023-12-20 H13.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 68,800
2023-12-19 H13.SI SGD $1.7800 $1.7800 $1.7800 $1.7700 $1.7800 78,700
2023-12-18 H13.SI SGD $1.7800 $1.7700 $1.7800 $1.7700 $1.7800 39,500
2023-12-15 H13.SI SGD $1.7700 $1.7600 $1.8100 $1.7700 $1.7900 668,000
2023-12-14 H13.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7800 511,800
2023-12-13 H13.SI SGD $1.7600 $1.7600 $1.8100 $1.7600 $1.7800 27,500
2023-12-12 H13.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 8,900
2023-12-11 H13.SI SGD $1.7800 $1.7700 $1.7800 $1.7600 $1.7800 17,600
2023-12-08 H13.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 1,100
2023-12-07 H13.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 57,400
2023-12-06 H13.SI SGD $1.7900 $1.7800 $1.7900 $1.7700 $1.7900 6,000
2023-12-05 H13.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.7900 273,300
2023-12-04 H13.SI SGD $1.7900 $1.7900 $1.8000 $1.7800 $1.8000 11,000
2023-12-01 H13.SI SGD $1.7900 $1.7700 $1.7900 $1.7900 $1.8000 25,700
2023-11-30 H13.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7800 14,000
2023-11-29 H13.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7900 12,400
2023-11-28 H13.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 10,800
2023-11-27 H13.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 10,000