SGTRADES        
Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-24 H13.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 45,000
2025-01-23 H13.SI SGD $1.8400 $1.8200 $1.8400 $1.8200 $1.8400 500
2025-01-22 H13.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.8300 19,100
2025-01-21 H13.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.8400 10,800
2025-01-20 H13.SI SGD $1.8200 $1.8000 $1.8300 $1.8200 $1.8300 5,100
2025-01-17 H13.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8300 31,200
2025-01-16 H13.SI SGD $1.8400 $1.8300 $1.8400 $1.8400 $1.8500 12,500
2025-01-15 H13.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 8,800
2025-01-14 H13.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8400 20,600
2025-01-13 H13.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 19,800
2025-01-10 H13.SI SGD $1.8100 $1.8000 $1.8100 $1.8100 $1.8200 26,100
2025-01-09 H13.SI SGD $1.8300 $1.8200 $1.8300 $1.8100 $1.8300 11,000
2025-01-08 H13.SI SGD $1.8300 $0.0000 $0.0000 $1.8100 $1.8300 0
2025-01-07 H13.SI SGD $1.8300 $1.8100 $1.8400 $1.8100 $1.8300 15,700
2025-01-06 H13.SI SGD $1.8200 $1.8100 $1.8400 $1.8100 $1.8200 56,400
2025-01-03 H13.SI SGD $1.8500 $1.8300 $1.8500 $1.8300 $1.8700 5,100
2025-01-02 H13.SI SGD $1.8300 $1.8300 $1.8300 $1.8300 $1.8500 1,100
2024-12-31 H13.SI SGD $1.8300 $1.8300 $1.8400 $1.8300 $1.8800 4,800
2024-12-30 H13.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8500 15,100
2024-12-27 H13.SI SGD $1.8500 $1.8500 $1.8700 $1.8500 $1.8700 4,800
2024-12-26 H13.SI SGD $1.8500 $1.8300 $1.8500 $1.8500 $1.8800 1,400
2024-12-24 H13.SI SGD $1.8300 $1.8300 $1.8300 $1.8400 $1.9000 200
2024-12-23 H13.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8600 5,000
2024-12-20 H13.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8900 32,500
2024-12-19 H13.SI SGD $1.8500 $1.7800 $1.8600 $1.8500 $1.9100 81,500
2024-12-18 H13.SI SGD $1.8600 $1.8600 $1.8600 $1.8600 $1.9000 300
2024-12-17 H13.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $1.9100 31,800
2024-12-16 H13.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 12,800
2024-12-13 H13.SI SGD $1.8800 $1.8800 $1.8800 $1.8800 $1.8900 5,200
2024-12-12 H13.SI SGD $1.9100 $1.8700 $1.9100 $1.8800 $1.9200 25,200
2024-12-11 H13.SI SGD $1.9000 $1.8700 $1.9000 $1.8900 $1.9000 15,200
2024-12-10 H13.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9100 100
2024-12-09 H13.SI SGD $1.8900 $1.8900 $1.9000 $1.8800 $1.9000 22,700
2024-12-06 H13.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 11,200
2024-12-05 H13.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 20,100
2024-12-04 H13.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9200 20,100
2024-12-03 H13.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9200 14,800
2024-12-02 H13.SI SGD $1.9100 $1.8800 $1.9100 $1.8900 $1.9100 7,300
2024-11-29 H13.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9200 2,000
2024-11-28 H13.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9400 6,300
2024-11-27 H13.SI SGD $1.9300 $1.9000 $1.9300 $1.9200 $1.9700 49,800
2024-11-26 H13.SI SGD $1.9300 $1.9300 $1.9300 $1.9200 $1.9700 300
2024-11-25 H13.SI SGD $1.9300 $1.9300 $1.9600 $1.9300 $1.9500 16,000
2024-11-22 H13.SI SGD $1.9300 $1.9300 $1.9500 $1.9100 $1.9400 52,600
2024-11-21 H13.SI SGD $1.9500 $1.9500 $1.9700 $1.9300 $1.9400 11,900
2024-11-20 H13.SI SGD $1.9700 $1.9500 $1.9700 $1.9700 $1.9800 17,300
2024-11-19 H13.SI SGD $1.9500 $1.9500 $1.9500 $1.9400 $1.9700 15,300
2024-11-18 H13.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9600 5,200
2024-11-15 H13.SI SGD $1.9600 $1.9300 $1.9600 $1.9300 $1.9500 300
2024-11-14 H13.SI SGD $1.9400 $1.9400 $1.9400 $1.9400 $1.9500 2,200