Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | H13.SI | SGD | CD | $2.2200 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 68,000 |
| 2023-04-19 | H13.SI | SGD | CD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2300 | 90,000 |
| 2023-04-18 | H13.SI | SGD | CD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2400 | 125,700 |
| 2023-04-17 | H13.SI | SGD | CD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2700 | 104,600 |
| 2023-04-14 | H13.SI | SGD | CD | $2.2400 | $2.2100 | $2.2700 | $2.2300 | $2.2400 | 80,100 |
| 2023-04-13 | H13.SI | SGD | CD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2900 | 75,200 |
| 2023-04-12 | H13.SI | SGD | CD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2800 | 99,300 |
| 2023-04-11 | H13.SI | SGD | CD | $2.2500 | $2.2400 | $2.3000 | $2.2400 | $2.2500 | 76,900 |
| 2023-04-10 | H13.SI | SGD | CD | $2.2700 | $2.2300 | $2.3700 | $2.2700 | $2.2800 | 76,200 |
| 2023-04-06 | H13.SI | SGD | CD | $2.3200 | $2.2800 | $2.3200 | $2.2800 | $2.3500 | 19,300 |
| 2023-04-05 | H13.SI | SGD | CD | $2.3000 | $2.2900 | $2.3500 | $2.3000 | $2.3400 | 35,100 |
| 2023-04-04 | H13.SI | SGD | CD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3600 | 22,500 |
| 2023-04-03 | H13.SI | SGD | CD | $2.3200 | $2.2700 | $2.3200 | $2.3000 | $2.3200 | 36,300 |
| 2023-03-31 | H13.SI | SGD | CD | $2.2500 | $2.2500 | $2.2700 | $2.2400 | $2.2700 | 39,400 |
| 2023-03-30 | H13.SI | SGD | CD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.2600 | 5,000 |
| 2023-03-29 | H13.SI | SGD | CD | $2.2600 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 10,800 |
| 2023-03-28 | H13.SI | SGD | CD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2600 | 20,200 |
| 2023-03-27 | H13.SI | SGD | CD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2600 | 16,500 |
| 2023-03-24 | H13.SI | SGD | CD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2600 | 31,300 |
| 2023-03-23 | H13.SI | SGD | CD | $2.2600 | $2.2200 | $2.2600 | $2.2200 | $2.2600 | 11,000 |
| 2023-03-22 | H13.SI | SGD | CD | $2.2200 | $2.2100 | $2.2700 | $2.2200 | $2.2600 | 28,800 |
| 2023-03-21 | H13.SI | SGD | CD | $2.2600 | $2.2600 | $2.2700 | $2.2200 | $2.2300 | 700 |
| 2023-03-20 | H13.SI | SGD | CD | $2.2000 | $2.2000 | $2.2400 | $2.2000 | $2.2100 | 57,400 |
| 2023-03-17 | H13.SI | SGD | CD | $2.2300 | $2.2300 | $2.2400 | $2.2300 | $2.2700 | 52,400 |
| 2023-03-16 | H13.SI | SGD | CD | $2.2400 | $2.2400 | $2.2400 | $2.2100 | $2.2400 | 100 |
| 2023-03-15 | H13.SI | SGD | CD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 41,100 |
| 2023-03-14 | H13.SI | SGD | CD | $2.2200 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 109,100 |
| 2023-03-13 | H13.SI | SGD | CD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 61,900 |
| 2023-03-10 | H13.SI | SGD | CD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 92,300 |
| 2023-03-09 | H13.SI | SGD | CD | $2.2500 | $2.2400 | $2.2900 | $2.2400 | $2.2500 | 89,800 |
| 2023-03-08 | H13.SI | SGD | CD | $2.2500 | $2.2500 | $2.2900 | $2.2500 | $2.2600 | 103,200 |
| 2023-03-07 | H13.SI | SGD | CD | $2.2700 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 96,800 |
| 2023-03-06 | H13.SI | SGD | CD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 49,000 |
| 2023-03-03 | H13.SI | SGD | CD | $2.3200 | $2.3000 | $2.3400 | $2.3100 | $2.3300 | 14,200 |
| 2023-03-02 | H13.SI | SGD | CD | $2.3000 | $2.3000 | $2.3700 | $2.3000 | $2.3200 | 128,700 |
| 2023-03-01 | H13.SI | SGD | CD | $2.3300 | $2.3100 | $2.3500 | $2.3300 | $2.3500 | 45,200 |
| 2023-02-28 | H13.SI | SGD | CD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3500 | 52,500 |
| 2023-02-27 | H13.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3600 | $2.3900 | 34,300 | |
| 2023-02-24 | H13.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 10,000 | |
| 2023-02-23 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 4,500 | |
| 2023-02-22 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 9,500 | |
| 2023-02-21 | H13.SI | SGD | $2.3500 | $2.3500 | $2.4000 | $2.3700 | $2.3900 | 70,100 | |
| 2023-02-20 | H13.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 4,800 | |
| 2023-02-17 | H13.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.3600 | $2.3900 | 0 | |
| 2023-02-16 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3900 | 21,300 | |
| 2023-02-15 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3600 | $2.3800 | 30,000 | |
| 2023-02-14 | H13.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3600 | $2.3900 | 80,400 | |
| 2023-02-13 | H13.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3600 | $2.4000 | 22,600 | |
| 2023-02-10 | H13.SI | SGD | $2.3700 | $2.3400 | $2.4000 | $2.3600 | $2.3800 | 81,600 | |
| 2023-02-09 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 12,900 |