HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | H15.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5800 | $3.6000 | 7,000 | |
| 2025-03-07 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5900 | $3.6000 | 20,000 | |
| 2025-03-06 | H15.SI | SGD | $3.6100 | $3.5600 | $3.6100 | $3.6000 | $3.6100 | 63,000 | |
| 2025-03-05 | H15.SI | SGD | $3.6100 | $3.5500 | $3.6100 | $3.6000 | $3.6100 | 19,100 | |
| 2025-03-04 | H15.SI | SGD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6300 | 6,000 | |
| 2025-03-03 | H15.SI | SGD | $3.5900 | $3.5700 | $3.8500 | $0.0000 | $3.6000 | 1,235,000 | |
| 2025-02-28 | H15.SI | SGD | $3.5700 | $3.5500 | $3.6000 | $3.5500 | $3.6000 | 11,000 | |
| 2025-02-27 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.6000 | $3.6500 | 4,500 | |
| 2025-02-26 | H15.SI | SGD | $3.6000 | $3.6000 | $3.7000 | $3.6000 | $3.6600 | 900 | |
| 2025-02-25 | H15.SI | SGD | $3.6000 | $3.5400 | $3.6000 | $3.5500 | $3.6000 | 700 | |
| 2025-02-24 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6000 | 2,000 | |
| 2025-02-21 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6000 | 5,400 | |
| 2025-02-20 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6500 | 1,000 | |
| 2025-02-19 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5600 | $3.6500 | 1,100 | |
| 2025-02-18 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5500 | $3.6500 | 1,100 | |
| 2025-02-17 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.6500 | 1,100 | |
| 2025-02-14 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5700 | $3.5600 | $3.6300 | 24,900 | |
| 2025-02-13 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5600 | $3.6500 | 0 | |
| 2025-02-12 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6500 | 0 | |
| 2025-02-11 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6500 | 4,000 | |
| 2025-02-10 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6500 | 0 | |
| 2025-02-07 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5600 | $3.6500 | 0 | |
| 2025-02-06 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5100 | $3.6100 | 2,000 | |
| 2025-02-05 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5100 | $3.5500 | 4,000 | |
| 2025-02-04 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5100 | $3.6100 | 800 | |
| 2025-02-03 | H15.SI | SGD | $3.6100 | $3.5500 | $3.6100 | $3.5000 | $3.6200 | 32,700 | |
| 2025-01-31 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6200 | 6,000 | |
| 2025-01-28 | H15.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5600 | $3.6100 | 0 | |
| 2025-01-27 | H15.SI | SGD | $3.6100 | $3.6000 | $3.6200 | $3.5500 | $3.6100 | 28,200 | |
| 2025-01-24 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 | |
| 2025-01-23 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2025-01-22 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5500 | $3.6000 | 3,600 | |
| 2025-01-21 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 | |
| 2025-01-20 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 | |
| 2025-01-17 | H15.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5900 | $3.6000 | 5,700 | |
| 2025-01-16 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5600 | $3.5800 | 0 | |
| 2025-01-15 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5900 | $3.6000 | 1,000 | |
| 2025-01-14 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 | |
| 2025-01-13 | H15.SI | SGD | $3.5800 | $3.5800 | $3.6000 | $3.5600 | $3.5800 | 900 | |
| 2025-01-10 | H15.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5800 | $3.6000 | 8,300 | |
| 2025-01-09 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5800 | 3,400 | |
| 2025-01-08 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5800 | $3.5500 | $3.6000 | 152,200 | |
| 2025-01-07 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5700 | $3.5500 | $3.5900 | 4,100 | |
| 2025-01-06 | H15.SI | SGD | $3.5900 | $3.5400 | $3.5900 | $3.5500 | $3.5900 | 2,400 | |
| 2025-01-03 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5500 | $3.6000 | 7,100 | |
| 2025-01-02 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5800 | $3.5500 | $3.5600 | 23,400 | |
| 2024-12-31 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.3000 | $3.5700 | 15,900 | |
| 2024-12-30 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5900 | $3.5800 | $3.5900 | 14,200 | |
| 2024-12-27 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5700 | $3.6100 | 3,000 | |
| 2024-12-26 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5800 | $3.6100 | 0 |