HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5900 | 1,000 | |
| 2024-07-02 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5600 | $3.5900 | 0 | |
| 2024-07-01 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5500 | $3.5900 | 0 | |
| 2024-06-28 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5600 | $3.5800 | 20,000 | |
| 2024-06-27 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5600 | $3.5900 | 0 | |
| 2024-06-26 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5600 | $3.5700 | 0 | |
| 2024-06-25 | H15.SI | SGD | $3.5700 | $3.5500 | $3.5700 | $3.5600 | $3.5800 | 33,300 | |
| 2024-06-24 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5700 | $3.5600 | $3.5700 | 6,800 | |
| 2024-06-21 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5600 | $3.5900 | 0 | |
| 2024-06-20 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5600 | $3.5700 | 14,100 | |
| 2024-06-19 | H15.SI | SGD | $3.5600 | $3.5400 | $3.5600 | $3.5500 | $3.5700 | 59,500 | |
| 2024-06-18 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5700 | 2,000 | |
| 2024-06-14 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5900 | 4,300 | |
| 2024-06-13 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.5500 | $3.5800 | 3,000 | |
| 2024-06-12 | H15.SI | SGD | $3.5800 | $3.5600 | $3.5900 | $3.5600 | $3.5900 | 2,800 | |
| 2024-06-11 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5900 | 2,600 | |
| 2024-06-10 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5500 | $3.5900 | 10,000 | |
| 2024-06-07 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.5900 | 16,100 | |
| 2024-06-06 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5700 | $3.5500 | $3.5700 | 10,000 | |
| 2024-06-05 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5500 | $3.5700 | 31,000 | |
| 2024-06-04 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.5800 | 24,000 | |
| 2024-06-03 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 | |
| 2024-05-31 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6400 | 0 | |
| 2024-05-30 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6700 | 0 | |
| 2024-05-29 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6400 | 0 | |
| 2024-05-28 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.6000 | $3.6200 | 4,000 | |
| 2024-05-27 | H15.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5600 | $3.6100 | 0 | |
| 2024-05-24 | H15.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5500 | $3.6300 | 0 | |
| 2024-05-23 | H15.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5900 | $3.6400 | 0 | |
| 2024-05-21 | H15.SI | SGD | $3.6100 | $3.6100 | $3.6300 | $3.6000 | $3.6300 | 10,500 | |
| 2024-05-20 | H15.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5700 | $3.6400 | 0 | |
| 2024-05-17 | H15.SI | SGD | $3.6100 | $3.5900 | $3.6100 | $3.6000 | $3.6400 | 8,000 | |
| 2024-05-16 | H15.SI | SGD | $3.6000 | $3.5600 | $3.6000 | $3.6000 | $3.6100 | 9,700 | |
| 2024-05-15 | H15.SI | SGD | $3.6000 | $3.5900 | $3.6100 | $3.5700 | $3.6200 | 28,600 | |
| 2024-05-14 | H15.SI | SGD | $3.5500 | $3.5400 | $3.6000 | $3.5500 | $3.6000 | 11,000 | |
| 2024-05-13 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5900 | $3.6400 | 10,000 | |
| 2024-05-10 | H15.SI | SGD | $3.6400 | $3.6200 | $3.6400 | $3.5900 | $3.6300 | 15,000 | |
| 2024-05-09 | H15.SI | SGD | XD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 |
| 2024-05-08 | H15.SI | SGD | XD | $3.6000 | $3.5200 | $3.6000 | $3.5900 | $3.6000 | 6,500 |
| 2024-05-07 | H15.SI | SGD | CD | $3.6400 | $3.6400 | $3.6400 | $3.6100 | $3.6800 | 100 |
| 2024-05-06 | H15.SI | SGD | CD | $3.6400 | $3.6200 | $3.6500 | $3.6400 | $3.6700 | 11,600 |
| 2024-05-03 | H15.SI | SGD | CD | $3.6000 | $3.6000 | $3.6000 | $3.6000 | $3.6200 | 200 |
| 2024-05-02 | H15.SI | SGD | CD | $3.6000 | $3.5700 | $3.6000 | $3.5900 | $3.6200 | 24,000 |
| 2024-04-30 | H15.SI | SGD | CD | $3.6200 | $3.6200 | $3.6200 | $3.5900 | $3.6200 | 2,500 |
| 2024-04-29 | H15.SI | SGD | CD | $3.5700 | $0.0000 | $0.0000 | $3.5900 | $3.6200 | 0 |
| 2024-04-26 | H15.SI | SGD | CD | $3.5700 | $0.0000 | $0.0000 | $3.5700 | $3.6000 | 0 |
| 2024-04-25 | H15.SI | SGD | CD | $3.5700 | $0.0000 | $0.0000 | $3.5600 | $3.5900 | 0 |
| 2024-04-24 | H15.SI | SGD | CD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5900 | 9,900 |
| 2024-04-23 | H15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5900 | $3.6000 | 0 |
| 2024-04-22 | H15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5700 | $3.5900 | 0 |