HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | H15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5700 | $3.5600 | $3.6000 | 10,700 |
| 2024-04-18 | H15.SI | SGD | CD | $3.6000 | $3.5900 | $3.6000 | $3.5700 | $3.6000 | 10,000 |
| 2024-04-17 | H15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5900 | 9,400 |
| 2024-04-16 | H15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5900 | $3.5600 | $3.5800 | 3,700 |
| 2024-04-15 | H15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5900 | 12,400 |
| 2024-04-12 | H15.SI | SGD | $3.5700 | $3.5600 | $3.5800 | $3.5600 | $3.5800 | 110,000 | |
| 2024-04-11 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5800 | $3.5900 | 1,400 | |
| 2024-04-09 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5800 | $3.6200 | 0 | |
| 2024-04-08 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5900 | $3.5800 | $3.5900 | 15,000 | |
| 2024-04-05 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5900 | $3.5800 | $3.6200 | 5,000 | |
| 2024-04-04 | H15.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.5800 | $3.6200 | 0 | |
| 2024-04-03 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5900 | $3.6000 | 8,500 | |
| 2024-04-02 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5900 | $3.6000 | 9,000 | |
| 2024-04-01 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5700 | $3.5900 | 0 | |
| 2024-03-28 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5700 | $3.6000 | 17,000 | |
| 2024-03-27 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5800 | $3.5900 | 33,000 | |
| 2024-03-26 | H15.SI | SGD | $3.5700 | $3.5600 | $3.5700 | $3.5600 | $3.6000 | 1,100 | |
| 2024-03-25 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5700 | $3.5800 | 3,100 | |
| 2024-03-22 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5600 | $3.5800 | 12,100 | |
| 2024-03-21 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5800 | 10,000 | |
| 2024-03-20 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5600 | $3.5800 | 24,000 | |
| 2024-03-19 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5900 | 8,000 | |
| 2024-03-18 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5900 | 5,000 | |
| 2024-03-15 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5700 | $3.5900 | 22,100 | |
| 2024-03-14 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5800 | 5,000 | |
| 2024-03-13 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5700 | $3.5900 | 17,000 | |
| 2024-03-12 | H15.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5700 | $3.5900 | 32,500 | |
| 2024-03-11 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5600 | $3.5700 | 0 | |
| 2024-03-08 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5600 | $3.5800 | 0 | |
| 2024-03-07 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5800 | 7,300 | |
| 2024-03-06 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5800 | 1,600 | |
| 2024-03-05 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5800 | 20,000 | |
| 2024-03-04 | H15.SI | SGD | $3.6000 | $3.5600 | $3.6000 | $3.5600 | $3.6000 | 34,200 | |
| 2024-03-01 | H15.SI | SGD | $3.5700 | $3.5600 | $3.5900 | $3.5700 | $3.5900 | 29,200 | |
| 2024-02-29 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5700 | $3.5900 | 19,000 | |
| 2024-02-28 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5600 | $3.5900 | 14,100 | |
| 2024-02-27 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5600 | $3.5800 | 1,400 | |
| 2024-02-26 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5600 | $3.5800 | 100 | |
| 2024-02-23 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5800 | 1,000 | |
| 2024-02-22 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5800 | 14,000 | |
| 2024-02-21 | H15.SI | SGD | $3.5700 | $3.5600 | $3.5700 | $3.5600 | $3.5800 | 37,000 | |
| 2024-02-20 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5900 | 3,000 | |
| 2024-02-19 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5600 | $3.5700 | 1,300 | |
| 2024-02-16 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5700 | $3.6000 | 6,900 | |
| 2024-02-15 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5600 | $3.5800 | 100 | |
| 2024-02-14 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5600 | $3.5900 | 0 | |
| 2024-02-13 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5900 | $3.5700 | $3.5800 | 12,000 | |
| 2024-02-09 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.5700 | $3.6000 | 59,700 | |
| 2024-02-08 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6000 | 7,000 | |
| 2024-02-07 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5800 | $3.6000 | 0 |