HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6100 | 1,100 | |
| 2024-12-23 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5800 | $3.6100 | 0 | |
| 2024-12-20 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5800 | $3.6100 | 0 | |
| 2024-12-19 | H15.SI | SGD | $3.5800 | $3.5800 | $3.6100 | $3.5800 | $3.6100 | 17,000 | |
| 2024-12-18 | H15.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.5900 | $3.6100 | 0 | |
| 2024-12-17 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5900 | $3.6000 | 1,500 | |
| 2024-12-16 | H15.SI | SGD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6000 | 8,000 | |
| 2024-12-13 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5900 | $3.6000 | 2,000 | |
| 2024-12-12 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6100 | $3.6000 | $3.6100 | 15,400 | |
| 2024-12-11 | H15.SI | SGD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6000 | 4,000 | |
| 2024-12-10 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5900 | $3.6000 | 5,000 | |
| 2024-12-09 | H15.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5900 | $3.6200 | 9,000 | |
| 2024-12-06 | H15.SI | SGD | $3.5900 | $3.5800 | $3.6000 | $3.5800 | $3.6000 | 7,800 | |
| 2024-12-05 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5800 | $3.5900 | 600 | |
| 2024-12-04 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5900 | $3.6300 | 1,000 | |
| 2024-12-03 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5900 | $3.6400 | 0 | |
| 2024-12-02 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5900 | $3.5900 | $3.6400 | 7,500 | |
| 2024-11-29 | H15.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.5800 | $3.6200 | 110,700 | |
| 2024-11-28 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5900 | $3.6300 | 16,100 | |
| 2024-11-27 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6400 | $3.5900 | $3.6200 | 11,100 | |
| 2024-11-26 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6400 | $3.6000 | $3.6200 | 71,100 | |
| 2024-11-25 | H15.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.6000 | $3.6600 | 900,000 | |
| 2024-11-22 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.6000 | $3.6600 | 1,000 | |
| 2024-11-21 | H15.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.6100 | $3.6800 | 200 | |
| 2024-11-20 | H15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.6600 | $3.6900 | 0 | |
| 2024-11-19 | H15.SI | SGD | $3.6900 | $3.6700 | $3.6900 | $3.6500 | $3.6900 | 1,600 | |
| 2024-11-18 | H15.SI | SGD | $3.6700 | $3.6000 | $3.6700 | $3.5800 | $3.6700 | 1,100 | |
| 2024-11-15 | H15.SI | SGD | $3.6800 | $3.6700 | $3.6800 | $3.6000 | $3.6800 | 8,300 | |
| 2024-11-14 | H15.SI | SGD | $3.6800 | $3.6400 | $3.7000 | $3.6100 | $3.6900 | 5,600 | |
| 2024-11-13 | H15.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.5800 | $3.6200 | 23,700 | |
| 2024-11-12 | H15.SI | SGD | $3.5900 | $3.5700 | $3.6000 | $3.5800 | $3.5900 | 51,900 | |
| 2024-11-11 | H15.SI | SGD | $3.6000 | $3.5700 | $3.6200 | $3.5700 | $3.6000 | 126,400 | |
| 2024-11-08 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.6000 | 150,200 | |
| 2024-11-07 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.6000 | 96,000 | |
| 2024-11-06 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5700 | $3.5900 | 14,000 | |
| 2024-11-05 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5700 | $3.6400 | 10,000 | |
| 2024-11-04 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.5700 | $3.6400 | 8,000 | |
| 2024-11-01 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5700 | $3.6200 | 0 | |
| 2024-10-30 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5800 | $3.5900 | 2,500 | |
| 2024-10-29 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5800 | $3.5900 | 300 | |
| 2024-10-28 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5700 | $3.6400 | 500 | |
| 2024-10-25 | H15.SI | SGD | $3.5900 | $3.5900 | $3.6000 | $3.5900 | $3.6400 | 3,900 | |
| 2024-10-24 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5900 | $3.6000 | 0 | |
| 2024-10-23 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5900 | $3.6000 | 4,600 | |
| 2024-10-22 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6400 | $3.6000 | $3.6400 | 1,200 | |
| 2024-10-21 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6300 | $3.6000 | $3.6100 | 8,100 | |
| 2024-10-18 | H15.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $3.6100 | $3.6300 | 0 | |
| 2024-10-17 | H15.SI | SGD | $3.6400 | $3.6400 | $3.6400 | $3.6100 | $3.6400 | 500 | |
| 2024-10-16 | H15.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $3.6100 | $3.6400 | 0 | |
| 2024-10-15 | H15.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $3.6100 | $3.6700 | 0 |