HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 | |
| 2024-02-05 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5900 | $3.5700 | $3.6000 | 7,000 | |
| 2024-02-02 | H15.SI | SGD | $3.6000 | $3.5600 | $3.6000 | $3.5700 | $3.6000 | 4,200 | |
| 2024-02-01 | H15.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5600 | $3.5800 | 2,100 | |
| 2024-01-31 | H15.SI | SGD | $3.5700 | $3.5600 | $3.5700 | $3.5600 | $3.5800 | 50,800 | |
| 2024-01-30 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5900 | $3.5700 | $3.5900 | 13,000 | |
| 2024-01-29 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.5800 | 18,000 | |
| 2024-01-26 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.6000 | 2,000 | |
| 2024-01-25 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.6200 | 4,000 | |
| 2024-01-24 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5600 | $3.6200 | 0 | |
| 2024-01-23 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5900 | $3.5600 | $3.6000 | 3,200 | |
| 2024-01-22 | H15.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.5900 | $3.6200 | 0 | |
| 2024-01-19 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5900 | $3.6200 | 800 | |
| 2024-01-18 | H15.SI | SGD | $3.6100 | $3.6100 | $3.6100 | $3.5900 | $3.6100 | 2,000 | |
| 2024-01-17 | H15.SI | SGD | $3.6100 | $3.5600 | $3.6100 | $3.5600 | $3.6100 | 42,600 | |
| 2024-01-16 | H15.SI | SGD | $3.6000 | $3.5700 | $3.6000 | $3.5700 | $3.6000 | 9,100 | |
| 2024-01-15 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5700 | $3.6000 | 0 | |
| 2024-01-12 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5700 | $3.6000 | 0 | |
| 2024-01-11 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5700 | $3.6100 | 1,000 | |
| 2024-01-10 | H15.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5800 | $3.6100 | 0 | |
| 2024-01-09 | H15.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5800 | $3.6200 | 0 | |
| 2024-01-08 | H15.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.5800 | $3.6200 | 1,000 | |
| 2024-01-05 | H15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.5700 | $3.6300 | 0 | |
| 2024-01-04 | H15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.5700 | $3.6100 | 0 | |
| 2024-01-03 | H15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.5700 | $3.6300 | 0 | |
| 2024-01-02 | H15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.5800 | $3.6300 | 0 | |
| 2023-12-29 | H15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.5900 | $3.6300 | 0 | |
| 2023-12-28 | H15.SI | SGD | $3.6300 | $3.5800 | $3.6400 | $3.6100 | $3.6400 | 9,200 | |
| 2023-12-27 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5800 | $3.6100 | 0 | |
| 2023-12-26 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.5800 | $3.6000 | 13,000 | |
| 2023-12-22 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5900 | $3.6100 | 0 | |
| 2023-12-21 | H15.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5900 | $3.6100 | 11,000 | |
| 2023-12-20 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5700 | $3.6200 | 7,000 | |
| 2023-12-19 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5700 | $3.6200 | 0 | |
| 2023-12-18 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5700 | $3.6200 | 100 | |
| 2023-12-15 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5700 | $3.5800 | 5,500 | |
| 2023-12-14 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5800 | $3.5900 | 100 | |
| 2023-12-13 | H15.SI | SGD | $3.6000 | $3.5700 | $3.6000 | $3.5800 | $3.6000 | 4,300 | |
| 2023-12-12 | H15.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5700 | $3.6200 | 0 | |
| 2023-12-11 | H15.SI | SGD | $3.6200 | $3.6200 | $3.6300 | $3.6100 | $3.6200 | 5,300 | |
| 2023-12-08 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5800 | $3.6500 | 0 | |
| 2023-12-07 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6300 | 3,300 | |
| 2023-12-06 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5700 | $3.6200 | 0 | |
| 2023-12-05 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5700 | $3.6500 | 0 | |
| 2023-12-04 | H15.SI | SGD | $3.5800 | $3.5800 | $3.6500 | $3.5800 | $3.6500 | 3,500 | |
| 2023-12-01 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5700 | $3.6400 | 0 | |
| 2023-11-30 | H15.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $3.5700 | $3.6500 | 0 | |
| 2023-11-29 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.6400 | 2,000 | |
| 2023-11-28 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5900 | $3.5700 | $3.6500 | 3,000 | |
| 2023-11-27 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6100 | $3.5900 | $3.6300 | 2,000 |