HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6100 | $3.6600 | 0 | |
| 2023-11-23 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5900 | $3.6500 | 0 | |
| 2023-11-22 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6100 | $3.6500 | 0 | |
| 2023-11-21 | H15.SI | SGD | $3.6600 | $3.6600 | $3.6600 | $3.6000 | $3.6700 | 5,000 | |
| 2023-11-20 | H15.SI | SGD | $3.6600 | $3.6200 | $3.6600 | $3.5800 | $3.6600 | 6,100 | |
| 2023-11-17 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5700 | $3.6600 | 0 | |
| 2023-11-16 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5800 | $3.6400 | 0 | |
| 2023-11-15 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5700 | $3.6500 | 0 | |
| 2023-11-14 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5700 | $3.6500 | 0 | |
| 2023-11-10 | H15.SI | SGD | $3.6600 | $3.5900 | $3.6600 | $3.5800 | $3.6600 | 600 | |
| 2023-11-09 | H15.SI | SGD | $3.6100 | $3.6000 | $3.6200 | $3.6000 | $3.6200 | 18,100 | |
| 2023-11-08 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.6000 | $3.6600 | 2,000 | |
| 2023-11-07 | H15.SI | SGD | $3.6300 | $3.5600 | $3.6300 | $3.5800 | $3.6600 | 31,000 | |
| 2023-11-06 | H15.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $3.6000 | $3.6900 | 1,000 | |
| 2023-11-03 | H15.SI | SGD | $3.6900 | $3.6500 | $3.6900 | $3.6200 | $3.6900 | 300 | |
| 2023-11-02 | H15.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $3.6200 | $3.6900 | 3,100 | |
| 2023-11-01 | H15.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $3.6000 | $3.6900 | 0 | |
| 2023-10-31 | H15.SI | SGD | $3.6800 | $3.5700 | $3.7900 | $3.6800 | $3.7400 | 7,200 | |
| 2023-10-30 | H15.SI | SGD | $3.7900 | $3.5700 | $3.8000 | $3.5900 | $3.7800 | 2,200 | |
| 2023-10-27 | H15.SI | SGD | $3.8400 | $3.5700 | $3.8400 | $3.6000 | $3.8400 | 9,900 | |
| 2023-10-26 | H15.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5800 | $3.6600 | 0 | |
| 2023-10-25 | H15.SI | SGD | $3.6100 | $3.5800 | $3.6800 | $3.5800 | $3.6600 | 8,100 | |
| 2023-10-24 | H15.SI | SGD | $3.6900 | $3.5700 | $3.6900 | $3.5900 | $3.6700 | 26,100 | |
| 2023-10-23 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5800 | $3.5900 | 8,900 | |
| 2023-10-20 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5700 | $3.5900 | 0 | |
| 2023-10-19 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5700 | $3.5900 | 5,000 | |
| 2023-10-18 | H15.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5800 | $3.6200 | 49,800 | |
| 2023-10-17 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6500 | 57,000 | |
| 2023-10-16 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6800 | 3,000 | |
| 2023-10-13 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5800 | $3.6900 | 2,000 | |
| 2023-10-12 | H15.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.6000 | $3.7000 | 0 | |
| 2023-10-11 | H15.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.5900 | $3.7000 | 0 | |
| 2023-10-10 | H15.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.5900 | $3.7000 | 0 | |
| 2023-10-09 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5900 | $3.7200 | 1,100 | |
| 2023-10-06 | H15.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $3.6100 | $3.7000 | 0 | |
| 2023-10-05 | H15.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $3.6100 | $3.7200 | 0 | |
| 2023-10-04 | H15.SI | SGD | $3.6400 | $3.6400 | $3.6400 | $3.6400 | $3.6800 | 2,900 | |
| 2023-10-03 | H15.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.6200 | $3.6800 | 2,200 | |
| 2023-10-02 | H15.SI | SGD | $3.6800 | $3.6800 | $3.7000 | $3.6400 | $3.6800 | 11,000 | |
| 2023-09-29 | H15.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $3.5900 | $3.6800 | 1,500 | |
| 2023-09-28 | H15.SI | SGD | $3.5600 | $3.5600 | $3.7400 | $3.5500 | $3.7000 | 10,800 | |
| 2023-09-27 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6800 | $3.6000 | $3.7000 | 10,000 | |
| 2023-09-26 | H15.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $3.6900 | $3.7500 | 0 | |
| 2023-09-25 | H15.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.6800 | $3.7500 | 1,000 | |
| 2023-09-22 | H15.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6800 | $3.7600 | 0 | |
| 2023-09-21 | H15.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.7000 | $3.7600 | 5,000 | |
| 2023-09-20 | H15.SI | SGD | $3.7000 | $3.7000 | $3.7600 | $3.6800 | $3.7600 | 21,200 | |
| 2023-09-19 | H15.SI | SGD | $3.7600 | $3.7600 | $3.7700 | $3.7200 | $3.7700 | 21,000 | |
| 2023-09-18 | H15.SI | SGD | $3.7800 | $3.7700 | $3.7800 | $3.7500 | $3.7800 | 6,200 | |
| 2023-09-15 | H15.SI | SGD | $3.7200 | $3.6500 | $3.7200 | $3.7200 | $3.7700 | 44,300 |