Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | H18.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 | |
| 2020-09-17 | H18.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 64,300 | |
| 2020-09-16 | H18.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9100 | $0.9350 | 200 | |
| 2020-09-15 | H18.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2020-09-14 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9450 | 17,100 | |
| 2020-09-11 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 20,000 | |
| 2020-09-10 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9200 | $0.9550 | 9,000 | |
| 2020-09-09 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9300 | 200 | |
| 2020-09-08 | H18.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2020-09-07 | H18.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 43,800 | |
| 2020-09-04 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9350 | 32,000 | |
| 2020-09-03 | H18.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 48,500 | |
| 2020-09-02 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9350 | 16,300 | |
| 2020-09-01 | H18.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2020-08-31 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 10,000 | |
| 2020-08-28 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 30,000 | |
| 2020-08-27 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 18,000 | |
| 2020-08-26 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9300 | 22,500 | |
| 2020-08-25 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 18,100 | |
| 2020-08-24 | H18.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9150 | $0.9300 | 56,800 | |
| 2020-08-21 | H18.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9300 | $0.9450 | 21,700 | |
| 2020-08-20 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 25,000 | |
| 2020-08-19 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9300 | 15,500 | |
| 2020-08-18 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9150 | $0.9200 | 71,600 | |
| 2020-08-17 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 20,400 | |
| 2020-08-14 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 4,300 | |
| 2020-08-13 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 5,000 | |
| 2020-08-12 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9400 | 23,000 | |
| 2020-08-11 | H18.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9100 | $0.9400 | 4,000 | |
| 2020-08-07 | H18.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9350 | 3,000 | |
| 2020-08-06 | H18.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9200 | $0.9350 | 11,500 | |
| 2020-08-05 | H18.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9200 | $0.9450 | 5,500 | |
| 2020-08-04 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9450 | 14,600 | |
| 2020-08-03 | H18.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2020-07-30 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9400 | 10,000 | |
| 2020-07-29 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8900 | $0.9450 | 5,000 | |
| 2020-07-28 | H18.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2020-07-27 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9500 | 12,500 | |
| 2020-07-24 | H18.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9150 | 43,000 | |
| 2020-07-23 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 27,500 | |
| 2020-07-22 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9300 | 13,000 | |
| 2020-07-21 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9450 | 4,300 | |
| 2020-07-20 | H18.SI | SGD | XD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9500 | 26,500 |
| 2020-07-17 | H18.SI | SGD | XD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9400 | 35,500 |
| 2020-07-16 | H18.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 158,400 |
| 2020-07-15 | H18.SI | SGD | CD | $0.9900 | $0.9700 | $0.9900 | $0.9900 | $0.9950 | 30,500 |
| 2020-07-14 | H18.SI | SGD | CD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 114,900 |
| 2020-07-13 | H18.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 101,900 |
| 2020-07-09 | H18.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 33,000 |
| 2020-07-08 | H18.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 18,000 |