Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 55,700 | |
| 2021-08-11 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2021-08-10 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 26,000 | |
| 2021-08-06 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 18,000 | |
| 2021-08-05 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 95,000 | |
| 2021-08-04 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0400 | 20,000 | |
| 2021-08-03 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 19,400 | |
| 2021-08-02 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0700 | 9,500 | |
| 2021-07-30 | H18.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,100 | |
| 2021-07-29 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-07-28 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-07-27 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 11,000 | |
| 2021-07-26 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0500 | 70,100 | |
| 2021-07-23 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 36,600 | |
| 2021-07-22 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-07-21 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2021-07-19 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2021-07-16 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 50,000 | |
| 2021-07-15 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 18,300 | |
| 2021-07-14 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 4,300 | |
| 2021-07-13 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 30,700 | |
| 2021-07-12 | H18.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 5,900 | |
| 2021-07-09 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 16,000 | |
| 2021-07-08 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 44,000 | |
| 2021-07-07 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 10,400 | |
| 2021-07-06 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 56,900 | |
| 2021-07-05 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 39,500 | |
| 2021-07-02 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 55,800 | |
| 2021-07-01 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 30,000 | |
| 2021-06-30 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0700 | 341,000 | |
| 2021-06-29 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 41,300 | |
| 2021-06-28 | H18.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0700 | 24,500 | |
| 2021-06-25 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0900 | 1,000 | |
| 2021-06-24 | H18.SI | SGD | $1.0900 | $1.0300 | $1.1000 | $1.0600 | $1.0800 | 30,800 | |
| 2021-06-23 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 2,100 | |
| 2021-06-22 | H18.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 10,100 | |
| 2021-06-21 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 1,000 | |
| 2021-06-18 | H18.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2021-06-17 | H18.SI | SGD | XD | $1.0800 | $1.0700 | $1.0800 | $1.0500 | $1.0900 | 20,100 |
| 2021-06-16 | H18.SI | SGD | XD | $1.0700 | $1.0500 | $1.0800 | $1.0400 | $1.0700 | 72,000 |
| 2021-06-15 | H18.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 10,000 |
| 2021-06-14 | H18.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 58,100 |
| 2021-06-11 | H18.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 3,100 |
| 2021-06-10 | H18.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 46,300 |
| 2021-06-09 | H18.SI | SGD | CD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 |
| 2021-06-08 | H18.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0500 | $1.0800 | 22,300 |
| 2021-06-07 | H18.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 26,000 | |
| 2021-06-04 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0800 | 0 | |
| 2021-06-03 | H18.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0800 | 3,700 | |
| 2021-06-02 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |