Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | H18.SI | SGD | $0.7650 | $0.7300 | $0.7650 | $0.7200 | $0.7650 | 16,100 | |
| 2024-07-01 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 43,100 | |
| 2024-06-28 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7350 | 67,700 | |
| 2024-06-27 | H18.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 21,100 | |
| 2024-06-26 | H18.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7750 | 98,300 | |
| 2024-06-25 | H18.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7500 | 126,100 | |
| 2024-06-24 | H18.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 18,000 | |
| 2024-06-21 | H18.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 61,200 | |
| 2024-06-20 | H18.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 80,700 | |
| 2024-06-19 | H18.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 26,900 | |
| 2024-06-18 | H18.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 21,700 | |
| 2024-06-14 | H18.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 | |
| 2024-06-13 | H18.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 16,000 | |
| 2024-06-12 | H18.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 81,300 | |
| 2024-06-11 | H18.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 39,800 | |
| 2024-06-10 | H18.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2024-06-07 | H18.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2024-06-06 | H18.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 22,300 | |
| 2024-06-05 | H18.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2024-06-04 | H18.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7700 | 14,800 | |
| 2024-06-03 | H18.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 140,000 | |
| 2024-05-31 | H18.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 25,000 | |
| 2024-05-30 | H18.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 79,600 | |
| 2024-05-29 | H18.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7550 | $0.7700 | 54,000 | |
| 2024-05-28 | H18.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7700 | 13,000 | |
| 2024-05-27 | H18.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 30,900 | |
| 2024-05-24 | H18.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 26,400 | |
| 2024-05-23 | H18.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7750 | 20,000 | |
| 2024-05-21 | H18.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7750 | 7,000 | |
| 2024-05-20 | H18.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 29,600 | |
| 2024-05-17 | H18.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7550 | $0.7750 | 21,300 | |
| 2024-05-16 | H18.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7700 | 7,300 | |
| 2024-05-15 | H18.SI | SGD | XD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 300 |
| 2024-05-14 | H18.SI | SGD | XD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 1,700 |
| 2024-05-13 | H18.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 128,800 |
| 2024-05-10 | H18.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 65,200 |
| 2024-05-09 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 14,100 |
| 2024-05-08 | H18.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 162,900 |
| 2024-05-07 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 400 |
| 2024-05-06 | H18.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 8,200 |
| 2024-05-03 | H18.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 98,900 |
| 2024-05-02 | H18.SI | SGD | CD | $0.7800 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 171,300 |
| 2024-04-30 | H18.SI | SGD | CD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 83,400 |
| 2024-04-29 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 4,200 |
| 2024-04-26 | H18.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 45,000 |
| 2024-04-25 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 20,000 |
| 2024-04-24 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7800 | 10,000 |
| 2024-04-23 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 27,800 |
| 2024-04-22 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7800 | 3,000 |
| 2024-04-19 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7800 | 100 |