Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | H18.SI | SGD | CD | $0.7800 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 10,700 |
| 2024-04-17 | H18.SI | SGD | CD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 18,100 |
| 2024-04-16 | H18.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 89,700 |
| 2024-04-15 | H18.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7900 | 200 |
| 2024-04-12 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 17,000 |
| 2024-04-11 | H18.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 |
| 2024-04-09 | H18.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 22,300 |
| 2024-04-08 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 5,000 |
| 2024-04-05 | H18.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 |
| 2024-04-04 | H18.SI | SGD | CD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 34,100 |
| 2024-04-03 | H18.SI | SGD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 5,100 |
| 2024-04-02 | H18.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 39,000 |
| 2024-04-01 | H18.SI | SGD | CD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 11,100 |
| 2024-03-28 | H18.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7800 | $0.7950 | 10,000 |
| 2024-03-27 | H18.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7950 | 50,600 |
| 2024-03-26 | H18.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7950 | 5,000 |
| 2024-03-25 | H18.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 |
| 2024-03-22 | H18.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 |
| 2024-03-21 | H18.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7750 | $0.7950 | 10,000 |
| 2024-03-20 | H18.SI | SGD | CD | $0.7950 | $0.7750 | $0.7950 | $0.7950 | $0.8000 | 23,600 |
| 2024-03-19 | H18.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 |
| 2024-03-18 | H18.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 |
| 2024-03-15 | H18.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 14,100 |
| 2024-03-14 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 57,500 |
| 2024-03-13 | H18.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7900 | 40,000 |
| 2024-03-12 | H18.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7800 | $0.7950 | 11,100 |
| 2024-03-11 | H18.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 |
| 2024-03-08 | H18.SI | SGD | CD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.8000 | 19,800 |
| 2024-03-07 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8000 | 4,000 |
| 2024-03-06 | H18.SI | SGD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 13,200 |
| 2024-03-05 | H18.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 73,500 |
| 2024-03-04 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 128,800 |
| 2024-03-01 | H18.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7850 | $0.7950 | 87,700 | |
| 2024-02-29 | H18.SI | SGD | $0.7950 | $0.7900 | $0.8300 | $0.7950 | $0.8100 | 9,500 | |
| 2024-02-28 | H18.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.7950 | $0.8250 | 30,000 | |
| 2024-02-27 | H18.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 10,700 | |
| 2024-02-26 | H18.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2024-02-23 | H18.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 8,400 | |
| 2024-02-22 | H18.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 28,900 | |
| 2024-02-21 | H18.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8100 | 18,300 | |
| 2024-02-20 | H18.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7900 | $0.8000 | 8,300 | |
| 2024-02-19 | H18.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 10,100 | |
| 2024-02-16 | H18.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7900 | $0.8050 | 43,700 | |
| 2024-02-15 | H18.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.8050 | 5,000 | |
| 2024-02-14 | H18.SI | SGD | $0.8050 | $0.7750 | $0.8050 | $0.7900 | $0.8050 | 26,200 | |
| 2024-02-13 | H18.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7850 | $0.8100 | 4,300 | |
| 2024-02-09 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7750 | $0.8050 | 0 | |
| 2024-02-08 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2024-02-07 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7750 | $0.8050 | 0 | |
| 2024-02-06 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 |