Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 3,100 |
| 2025-03-28 | H18.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 |
| 2025-03-27 | H18.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 4,800 |
| 2025-03-26 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 51,000 |
| 2025-03-25 | H18.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 28,100 |
| 2025-03-24 | H18.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 4,000 |
| 2025-03-21 | H18.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 |
| 2025-03-20 | H18.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7150 | 21,700 |
| 2025-03-19 | H18.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7150 | 20,000 |
| 2025-03-18 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 10,700 |
| 2025-03-17 | H18.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 |
| 2025-03-14 | H18.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7150 | 66,800 |
| 2025-03-13 | H18.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 |
| 2025-03-12 | H18.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 40,300 |
| 2025-03-11 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 5,100 |
| 2025-03-10 | H18.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7100 | 100 |
| 2025-03-07 | H18.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7100 | 14,300 |
| 2025-03-06 | H18.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 13,600 |
| 2025-03-05 | H18.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 500 |
| 2025-03-04 | H18.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 |
| 2025-03-03 | H18.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 |
| 2025-02-28 | H18.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 29,400 | |
| 2025-02-27 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 9,200 | |
| 2025-02-26 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 65,000 | |
| 2025-02-25 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-02-24 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7150 | $0.7200 | 53,000 | |
| 2025-02-21 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 5,100 | |
| 2025-02-20 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 4,300 | |
| 2025-02-19 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2025-02-18 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 79,400 | |
| 2025-02-17 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7100 | 900 | |
| 2025-02-14 | H18.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 10,100 | |
| 2025-02-13 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 46,800 | |
| 2025-02-12 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 27,900 | |
| 2025-02-11 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7200 | 26,000 | |
| 2025-02-10 | H18.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7100 | $0.7200 | 55,100 | |
| 2025-02-07 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7200 | 5,100 | |
| 2025-02-06 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7050 | $0.7150 | 6,000 | |
| 2025-02-05 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 46,300 | |
| 2025-02-04 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7200 | 35,000 | |
| 2025-02-03 | H18.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7200 | 10,100 | |
| 2025-01-31 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 300 | |
| 2025-01-28 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-01-27 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7150 | 15,900 | |
| 2025-01-24 | H18.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-01-23 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 8,500 | |
| 2025-01-22 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-01-21 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 11,600 | |
| 2025-01-20 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7150 | 73,000 | |
| 2025-01-17 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 |