Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7750 | $0.8050 | 0 | |
| 2024-02-02 | H18.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7800 | $0.8050 | 100 | |
| 2024-02-01 | H18.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.7900 | $0.8050 | 8,200 | |
| 2024-01-31 | H18.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7950 | $0.8050 | 17,700 | |
| 2024-01-30 | H18.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7800 | $0.8050 | 6,300 | |
| 2024-01-29 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2024-01-26 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2024-01-25 | H18.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2024-01-24 | H18.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.7900 | $0.8100 | 33,900 | |
| 2024-01-23 | H18.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7800 | $0.8100 | 400 | |
| 2024-01-22 | H18.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.8100 | 200 | |
| 2024-01-19 | H18.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7950 | $0.8100 | 4,500 | |
| 2024-01-18 | H18.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.7900 | $0.8050 | 5,500 | |
| 2024-01-17 | H18.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7850 | $0.8050 | 50,000 | |
| 2024-01-16 | H18.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2024-01-15 | H18.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.7900 | $0.8100 | 29,400 | |
| 2024-01-12 | H18.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8150 | 17,000 | |
| 2024-01-11 | H18.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2024-01-10 | H18.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8150 | 26,400 | |
| 2024-01-09 | H18.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.7900 | $0.8150 | 21,100 | |
| 2024-01-08 | H18.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.7950 | $0.8200 | 10,700 | |
| 2024-01-05 | H18.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8100 | 4,300 | |
| 2024-01-04 | H18.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8050 | 105,400 | |
| 2024-01-03 | H18.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 27,000 | |
| 2024-01-02 | H18.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8100 | $0.8300 | 27,800 | |
| 2023-12-29 | H18.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8250 | 55,500 | |
| 2023-12-28 | H18.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 106,900 | |
| 2023-12-27 | H18.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 20,100 | |
| 2023-12-26 | H18.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8100 | 84,400 | |
| 2023-12-22 | H18.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8100 | 24,400 | |
| 2023-12-21 | H18.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2023-12-20 | H18.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2023-12-19 | H18.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.7950 | 20,100 | |
| 2023-12-18 | H18.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 37,500 | |
| 2023-12-15 | H18.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 52,400 | |
| 2023-12-14 | H18.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 31,800 | |
| 2023-12-13 | H18.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 14,000 | |
| 2023-12-12 | H18.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7800 | $0.7950 | 6,100 | |
| 2023-12-11 | H18.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7800 | $0.7950 | 10,100 | |
| 2023-12-08 | H18.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 4,100 | |
| 2023-12-07 | H18.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2023-12-06 | H18.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2023-12-05 | H18.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 49,000 | |
| 2023-12-04 | H18.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 16,100 | |
| 2023-12-01 | H18.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7900 | 48,500 | |
| 2023-11-30 | H18.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2023-11-29 | H18.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7700 | $0.7850 | 30,100 | |
| 2023-11-28 | H18.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7700 | $0.7950 | 100,500 | |
| 2023-11-27 | H18.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 7,100 | |
| 2023-11-24 | H18.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7850 | $0.8050 | 19,900 |