Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | H18.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7950 | $0.8050 | 95,800 | |
| 2023-11-22 | H18.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8000 | 2,300 | |
| 2023-11-21 | H18.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8150 | 8,000 | |
| 2023-11-20 | H18.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2023-11-17 | H18.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8100 | 50,000 | |
| 2023-11-16 | H18.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 67,700 | |
| 2023-11-15 | H18.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.8150 | 5,000 | |
| 2023-11-14 | H18.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2023-11-10 | H18.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8100 | 10,000 | |
| 2023-11-09 | H18.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8100 | 37,400 | |
| 2023-11-08 | H18.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2023-11-07 | H18.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.8100 | 4,600 | |
| 2023-11-06 | H18.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 200 | |
| 2023-11-03 | H18.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 71,600 | |
| 2023-11-02 | H18.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 11,900 | |
| 2023-11-01 | H18.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2023-10-31 | H18.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2023-10-30 | H18.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.7900 | $0.8100 | 200 | |
| 2023-10-27 | H18.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2023-10-26 | H18.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7800 | $0.7950 | 31,800 | |
| 2023-10-25 | H18.SI | SGD | $0.8050 | $0.7750 | $0.8050 | $0.7750 | $0.8050 | 10,200 | |
| 2023-10-24 | H18.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2023-10-23 | H18.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.7800 | $0.8150 | 300 | |
| 2023-10-20 | H18.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8100 | 40,400 | |
| 2023-10-19 | H18.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.7800 | $0.8150 | 71,900 | |
| 2023-10-18 | H18.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 18,000 | |
| 2023-10-17 | H18.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2023-10-16 | H18.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2023-10-13 | H18.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8150 | 10,000 | |
| 2023-10-12 | H18.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8150 | 39,000 | |
| 2023-10-11 | H18.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 19,600 | |
| 2023-10-10 | H18.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 222,800 | |
| 2023-10-09 | H18.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 492,500 | |
| 2023-10-06 | H18.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2023-10-05 | H18.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2023-10-04 | H18.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8450 | 10,000 | |
| 2023-10-03 | H18.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 100 | |
| 2023-10-02 | H18.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 5,100 | |
| 2023-09-29 | H18.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8300 | $0.8500 | 31,000 | |
| 2023-09-28 | H18.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8600 | 1,000 | |
| 2023-09-27 | H18.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8250 | $0.8600 | 5,100 | |
| 2023-09-26 | H18.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8500 | $0.8550 | 149,100 | |
| 2023-09-25 | H18.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.8350 | $0.8600 | 38,900 | |
| 2023-09-22 | H18.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8450 | $0.8600 | 300 | |
| 2023-09-21 | H18.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8600 | 6,800 | |
| 2023-09-20 | H18.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8600 | 49,400 | |
| 2023-09-19 | H18.SI | SGD | $0.8550 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 26,100 | |
| 2023-09-18 | H18.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2023-09-15 | H18.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 41,700 | |
| 2023-09-14 | H18.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 |