Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | H18.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 18,200 | |
| 2023-09-12 | H18.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8600 | 50,000 | |
| 2023-09-11 | H18.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-09-08 | H18.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8700 | 62,900 | |
| 2023-09-07 | H18.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 66,200 | |
| 2023-09-06 | H18.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $0.8700 | 0 | |
| 2023-09-05 | H18.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8650 | 200 | |
| 2023-09-04 | H18.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 17,600 | |
| 2023-08-31 | H18.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 75,700 | |
| 2023-08-30 | H18.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 700 | |
| 2023-08-29 | H18.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8500 | $0.8750 | 16,100 | |
| 2023-08-28 | H18.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 26,100 | |
| 2023-08-25 | H18.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 12,200 | |
| 2023-08-24 | H18.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8750 | 0 | |
| 2023-08-23 | H18.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.8600 | $0.8750 | 1,600 | |
| 2023-08-22 | H18.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2023-08-21 | H18.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8800 | 14,800 | |
| 2023-08-18 | H18.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.8500 | $0.8750 | 5,500 | |
| 2023-08-17 | H18.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.8550 | $0.8750 | 21,600 | |
| 2023-08-16 | H18.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 26,100 | |
| 2023-08-15 | H18.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $0.8700 | 15,100 | |
| 2023-08-14 | H18.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8600 | $0.8750 | 200 | |
| 2023-08-11 | H18.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.8650 | $0.8750 | 58,300 | |
| 2023-08-10 | H18.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8650 | $0.8800 | 2,200 | |
| 2023-08-08 | H18.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 | |
| 2023-08-07 | H18.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-08-04 | H18.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8650 | $0.8850 | 8,000 | |
| 2023-08-03 | H18.SI | SGD | $0.8900 | $0.8650 | $0.8900 | $0.8700 | $0.8850 | 12,700 | |
| 2023-08-02 | H18.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 21,700 | |
| 2023-08-01 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8650 | $0.8950 | 0 | |
| 2023-07-31 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8650 | $0.8950 | 100 | |
| 2023-07-28 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2023-07-27 | H18.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8600 | $0.8900 | 21,300 | |
| 2023-07-26 | H18.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8850 | 9,100 | |
| 2023-07-25 | H18.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8600 | $0.8800 | 2,900 | |
| 2023-07-24 | H18.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8750 | 6,900 | |
| 2023-07-21 | H18.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8800 | 11,900 | |
| 2023-07-20 | H18.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 300 | |
| 2023-07-19 | H18.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 8,800 | |
| 2023-07-18 | H18.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2023-07-17 | H18.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8550 | $0.8750 | 2,000 | |
| 2023-07-14 | H18.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 2,000 | |
| 2023-07-13 | H18.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-07-12 | H18.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8650 | 11,300 | |
| 2023-07-11 | H18.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8550 | $0.8800 | 200 | |
| 2023-07-10 | H18.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 27,100 | |
| 2023-07-07 | H18.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 8,600 | |
| 2023-07-06 | H18.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 2,500 | |
| 2023-07-05 | H18.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 17,700 | |
| 2023-07-04 | H18.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 42,600 |