Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | H18.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 100 |
| 2023-04-18 | H18.SI | SGD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 |
| 2023-04-17 | H18.SI | SGD | CD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 45,200 |
| 2023-04-14 | H18.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 20,700 |
| 2023-04-13 | H18.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 75,000 |
| 2023-04-12 | H18.SI | SGD | CD | $0.8950 | $0.8900 | $0.9000 | $0.8850 | $0.8900 | 55,000 |
| 2023-04-11 | H18.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8900 | 14,000 |
| 2023-04-10 | H18.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 |
| 2023-04-06 | H18.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 27,000 |
| 2023-04-05 | H18.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 42,500 |
| 2023-04-04 | H18.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 |
| 2023-04-03 | H18.SI | SGD | CD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 390,200 |
| 2023-03-31 | H18.SI | SGD | CD | $0.8950 | $0.8650 | $0.8950 | $0.8850 | $0.8950 | 19,200 |
| 2023-03-30 | H18.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.8950 | 6,700 |
| 2023-03-29 | H18.SI | SGD | CD | $0.8800 | $0.8650 | $0.8900 | $0.8800 | $0.8900 | 103,100 |
| 2023-03-28 | H18.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 |
| 2023-03-27 | H18.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 |
| 2023-03-24 | H18.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8950 | 53,300 |
| 2023-03-23 | H18.SI | SGD | CD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 6,400 |
| 2023-03-22 | H18.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 26,300 |
| 2023-03-21 | H18.SI | SGD | CD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8800 | 80,300 |
| 2023-03-20 | H18.SI | SGD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.8850 | 0 |
| 2023-03-17 | H18.SI | SGD | CD | $0.8800 | $0.8500 | $0.8800 | $0.8750 | $0.8900 | 148,800 |
| 2023-03-16 | H18.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.9000 | 20,000 |
| 2023-03-15 | H18.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 57,500 |
| 2023-03-14 | H18.SI | SGD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 |
| 2023-03-13 | H18.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 25,000 |
| 2023-03-10 | H18.SI | SGD | CD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8950 | 90,400 |
| 2023-03-09 | H18.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 15,000 |
| 2023-03-08 | H18.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 16,500 | |
| 2023-03-07 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 113,500 | |
| 2023-03-06 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 75,600 | |
| 2023-03-03 | H18.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 141,700 | |
| 2023-03-02 | H18.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 127,200 | |
| 2023-03-01 | H18.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 31,000 | |
| 2023-02-28 | H18.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 22,700 | |
| 2023-02-27 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 110,100 | |
| 2023-02-24 | H18.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2023-02-23 | H18.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2023-02-22 | H18.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 2,000 | |
| 2023-02-21 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2023-02-20 | H18.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8850 | $0.8950 | 50,900 | |
| 2023-02-17 | H18.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 | |
| 2023-02-16 | H18.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 5,600 | |
| 2023-02-15 | H18.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8850 | $0.8950 | 49,900 | |
| 2023-02-14 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2023-02-13 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9150 | 16,200 | |
| 2023-02-10 | H18.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 58,600 | |
| 2023-02-09 | H18.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 16,000 | |
| 2023-02-08 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 49,600 |