Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | H22.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 433,200 |
| 2025-04-30 | H22.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 301,100 |
| 2025-04-29 | H22.SI | SGD | CD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 511,700 |
| 2025-04-28 | H22.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 354,500 |
| 2025-04-25 | H22.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 306,200 |
| 2025-04-24 | H22.SI | SGD | CD | $1.1100 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 688,800 |
| 2025-04-23 | H22.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 219,700 |
| 2025-04-22 | H22.SI | SGD | CD | $1.0900 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 499,600 |
| 2025-04-21 | H22.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 223,000 |
| 2025-04-17 | H22.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 423,200 |
| 2025-04-16 | H22.SI | SGD | CD | $1.0800 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 626,400 |
| 2025-04-15 | H22.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0800 | $1.0900 | 521,900 |
| 2025-04-14 | H22.SI | SGD | CD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 676,600 |
| 2025-04-11 | H22.SI | SGD | CD | $1.0100 | $0.9800 | $1.0500 | $1.0100 | $1.0200 | 1,029,700 |
| 2025-04-10 | H22.SI | SGD | CD | $1.0300 | $0.9950 | $1.0300 | $1.0100 | $1.0300 | 1,382,000 |
| 2025-04-09 | H22.SI | SGD | CD | $0.9350 | $0.9100 | $0.9950 | $0.9350 | $0.9450 | 2,213,000 |
| 2025-04-08 | H22.SI | SGD | CD | $0.9950 | $0.9850 | $1.0300 | $0.9850 | $0.9950 | 946,400 |
| 2025-04-07 | H22.SI | SGD | CD | $0.9900 | $0.9600 | $1.0500 | $0.9700 | $0.9900 | 1,989,800 |
| 2025-04-04 | H22.SI | SGD | CD | $1.1200 | $1.1100 | $1.1600 | $1.1100 | $1.1200 | 1,529,600 |
| 2025-04-03 | H22.SI | SGD | CD | $1.1600 | $1.1600 | $1.2100 | $1.1600 | $1.1800 | 992,700 |
| 2025-04-02 | H22.SI | SGD | CD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,471,600 |
| 2025-04-01 | H22.SI | SGD | CD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 1,260,700 |
| 2025-03-28 | H22.SI | SGD | CD | $1.2700 | $1.2200 | $1.2800 | $1.2600 | $1.2700 | 4,434,300 |
| 2025-03-27 | H22.SI | SGD | CD | $1.2100 | $1.1500 | $1.2400 | $1.2100 | $1.2200 | 5,206,200 |
| 2025-03-26 | H22.SI | SGD | CD | $1.1300 | $1.0800 | $1.1400 | $1.1200 | $1.1300 | 1,617,300 |
| 2025-03-25 | H22.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 823,500 |
| 2025-03-24 | H22.SI | SGD | CD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 1,106,100 |
| 2025-03-21 | H22.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 345,100 |
| 2025-03-20 | H22.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 222,500 |
| 2025-03-19 | H22.SI | SGD | CD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 386,800 |
| 2025-03-18 | H22.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 892,500 |
| 2025-03-17 | H22.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 278,700 |
| 2025-03-14 | H22.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 502,300 |
| 2025-03-13 | H22.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 234,000 |
| 2025-03-12 | H22.SI | SGD | CD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 587,200 |
| 2025-03-11 | H22.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 708,000 |
| 2025-03-10 | H22.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 799,400 |
| 2025-03-07 | H22.SI | SGD | CD | $1.0600 | $1.0500 | $1.1100 | $1.0600 | $1.0700 | 682,600 |
| 2025-03-06 | H22.SI | SGD | CD | $1.1000 | $1.0200 | $1.1000 | $1.0900 | $1.1000 | 2,266,900 |
| 2025-03-05 | H22.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0000 | $1.0200 | 1,221,400 |
| 2025-03-04 | H22.SI | SGD | CD | $1.0100 | $0.9300 | $1.0100 | $0.9950 | $1.0100 | 1,456,300 |
| 2025-03-03 | H22.SI | SGD | CD | $0.9300 | $0.9000 | $0.9350 | $0.9250 | $0.9300 | 705,100 |
| 2025-02-28 | H22.SI | SGD | CD | $0.9150 | $0.9000 | $0.9400 | $0.9000 | $0.9150 | 1,414,100 |
| 2025-02-27 | H22.SI | SGD | CD | $0.9250 | $0.9150 | $1.0000 | $0.9250 | $0.9300 | 3,147,200 |
| 2025-02-26 | H22.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 993,500 | |
| 2025-02-25 | H22.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,539,200 | |
| 2025-02-24 | H22.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 481,800 | |
| 2025-02-21 | H22.SI | SGD | $1.0200 | $0.9850 | $1.0300 | $1.0100 | $1.0200 | 2,947,000 | |
| 2025-02-20 | H22.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9650 | $0.9800 | 824,200 | |
| 2025-02-19 | H22.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 767,300 |