Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | H22.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 2,314,200 | |
| 2025-06-16 | H22.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 504,900 | |
| 2025-06-13 | H22.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,284,000 | |
| 2025-06-12 | H22.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 1,257,400 | |
| 2025-06-11 | H22.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 614,800 | |
| 2025-06-10 | H22.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 536,600 | |
| 2025-06-09 | H22.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,295,100 | |
| 2025-06-06 | H22.SI | SGD | $1.2600 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 1,112,800 | |
| 2025-06-05 | H22.SI | SGD | $1.2400 | $1.1600 | $1.2500 | $1.2300 | $1.2400 | 2,176,900 | |
| 2025-06-04 | H22.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 188,700 | |
| 2025-06-03 | H22.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 239,400 | |
| 2025-06-02 | H22.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 368,700 | |
| 2025-05-30 | H22.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 194,300 | |
| 2025-05-29 | H22.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 375,800 | |
| 2025-05-28 | H22.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 413,100 | |
| 2025-05-27 | H22.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 416,900 | |
| 2025-05-26 | H22.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 310,900 | |
| 2025-05-23 | H22.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 755,000 | |
| 2025-05-22 | H22.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 405,100 | |
| 2025-05-21 | H22.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 275,700 | |
| 2025-05-20 | H22.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 595,900 | |
| 2025-05-19 | H22.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1900 | 603,700 | |
| 2025-05-16 | H22.SI | SGD | $1.2000 | $1.1600 | $1.2100 | $1.1900 | $1.2000 | 1,335,400 | |
| 2025-05-15 | H22.SI | SGD | $1.1700 | $1.1000 | $1.1700 | $1.1600 | $1.1700 | 1,739,300 | |
| 2025-05-14 | H22.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 354,100 | |
| 2025-05-13 | H22.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 344,500 | |
| 2025-05-09 | H22.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 478,300 | |
| 2025-05-08 | H22.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0700 | $1.0900 | 555,700 | |
| 2025-05-07 | H22.SI | SGD | $1.1100 | $1.0600 | $1.1200 | $1.1000 | $1.1100 | 747,500 | |
| 2025-05-06 | H22.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 404,200 | |
| 2025-05-05 | H22.SI | SGD | XD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 229,300 |
| 2025-05-02 | H22.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 433,200 |
| 2025-04-30 | H22.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 301,100 |
| 2025-04-29 | H22.SI | SGD | CD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 511,700 |
| 2025-04-28 | H22.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 354,500 |
| 2025-04-25 | H22.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 306,200 |
| 2025-04-24 | H22.SI | SGD | CD | $1.1100 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 688,800 |
| 2025-04-23 | H22.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 219,700 |
| 2025-04-22 | H22.SI | SGD | CD | $1.0900 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 499,600 |
| 2025-04-21 | H22.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 223,000 |
| 2025-04-17 | H22.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 423,200 |
| 2025-04-16 | H22.SI | SGD | CD | $1.0800 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 626,400 |
| 2025-04-15 | H22.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0800 | $1.0900 | 521,900 |
| 2025-04-14 | H22.SI | SGD | CD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 676,600 |
| 2025-04-11 | H22.SI | SGD | CD | $1.0100 | $0.9800 | $1.0500 | $1.0100 | $1.0200 | 1,029,700 |
| 2025-04-10 | H22.SI | SGD | CD | $1.0300 | $0.9950 | $1.0300 | $1.0100 | $1.0300 | 1,382,000 |
| 2025-04-09 | H22.SI | SGD | CD | $0.9350 | $0.9100 | $0.9950 | $0.9350 | $0.9450 | 2,213,000 |
| 2025-04-08 | H22.SI | SGD | CD | $0.9950 | $0.9850 | $1.0300 | $0.9850 | $0.9950 | 946,400 |
| 2025-04-07 | H22.SI | SGD | CD | $0.9900 | $0.9600 | $1.0500 | $0.9700 | $0.9900 | 1,989,800 |
| 2025-04-04 | H22.SI | SGD | CD | $1.1200 | $1.1100 | $1.1600 | $1.1100 | $1.1200 | 1,529,600 |