SGTRADES        
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 H22.SI SGD $3.3800 $3.3700 $3.4300 $3.3700 $3.3800 777,400
2026-02-19 H22.SI SGD $3.4100 $3.3900 $3.4500 $3.4000 $3.4200 1,237,900
2026-02-16 H22.SI SGD $3.4200 $3.3300 $3.4400 $3.4000 $3.4200 972,100
2026-02-13 H22.SI SGD $3.3300 $3.3300 $3.4000 $3.3200 $3.3300 813,500
2026-02-12 H22.SI SGD $3.4200 $3.3700 $3.4400 $3.4200 $3.4300 1,257,900
2026-02-11 H22.SI SGD $3.4300 $3.3800 $3.4600 $3.4100 $3.4300 1,094,600
2026-02-10 H22.SI SGD $3.4300 $3.3900 $3.4500 $3.4200 $3.4300 622,400
2026-02-09 H22.SI SGD $3.4400 $3.4000 $3.4600 $3.4300 $3.4400 889,100
2026-02-06 H22.SI SGD $3.3800 $3.3500 $3.4800 $3.3700 $3.3800 1,085,800
2026-02-05 H22.SI SGD $3.4500 $3.4200 $3.5100 $3.4400 $3.4600 1,330,800
2026-02-04 H22.SI SGD $3.4900 $3.4000 $3.5400 $3.4700 $3.4900 2,953,800
2026-02-03 H22.SI SGD $3.3600 $3.3100 $3.4000 $3.3500 $3.3700 1,580,700
2026-02-02 H22.SI SGD $3.3500 $3.2600 $3.4800 $3.3500 $3.3600 1,844,100
2026-01-30 H22.SI SGD $3.4300 $3.2500 $3.5000 $3.4200 $3.4300 3,194,000
2026-01-29 H22.SI SGD $3.2400 $3.1500 $3.2500 $3.2300 $3.2400 1,895,200
2026-01-28 H22.SI SGD $3.1500 $3.0900 $3.2300 $3.1500 $3.1600 2,621,800
2026-01-27 H22.SI SGD $3.0100 $2.9300 $3.0200 $3.0100 $3.0200 1,094,800
2026-01-26 H22.SI SGD $2.9800 $2.8700 $2.9800 $2.9600 $2.9800 1,970,100
2026-01-23 H22.SI SGD $2.8900 $2.7700 $2.9300 $2.8800 $2.8900 2,054,000
2026-01-22 H22.SI SGD $2.7600 $2.7200 $2.7600 $2.7600 $2.7700 1,007,400
2026-01-21 H22.SI SGD $2.7500 $2.6300 $2.7500 $2.7400 $2.7500 1,309,600
2026-01-20 H22.SI SGD $2.6700 $2.6600 $2.6900 $2.6700 $2.6800 415,600
2026-01-19 H22.SI SGD $2.6900 $2.6500 $2.7500 $2.6800 $2.6900 411,200
2026-01-16 H22.SI SGD $2.7500 $2.7100 $2.7500 $2.7300 $2.7500 785,300
2026-01-15 H22.SI SGD $2.7200 $2.7000 $2.7600 $2.7100 $2.7200 780,900
2026-01-14 H22.SI SGD $2.7600 $2.6800 $2.7800 $2.7400 $2.7600 1,063,100
2026-01-13 H22.SI SGD $2.7300 $2.6600 $2.7500 $2.7100 $2.7300 1,160,600
2026-01-12 H22.SI SGD $2.6600 $2.6300 $2.6700 $2.6600 $2.6700 690,600
2026-01-09 H22.SI SGD $2.6200 $2.6000 $2.6400 $2.6200 $2.6300 446,400
2026-01-08 H22.SI SGD $2.6400 $2.5900 $2.7000 $2.6300 $2.6400 1,971,700
2026-01-07 H22.SI SGD $2.5900 $2.5300 $2.5900 $2.5800 $2.5900 1,091,600
2026-01-06 H22.SI SGD $2.5200 $2.5000 $2.5400 $2.5200 $2.5300 716,900
2026-01-05 H22.SI SGD $2.5200 $2.4500 $2.5300 $2.5100 $2.5200 2,021,300
2026-01-02 H22.SI SGD $2.4800 $2.4000 $2.4900 $2.4700 $2.4800 1,509,200
2025-12-31 H22.SI SGD $2.4000 $2.3700 $2.4000 $2.3800 $2.4000 319,900
2025-12-30 H22.SI SGD $2.4000 $2.3400 $2.4100 $2.3800 $2.4000 847,300
2025-12-29 H22.SI SGD $2.3600 $2.3600 $2.4200 $2.3600 $2.3700 549,300
2025-12-26 H22.SI SGD $2.4000 $2.3600 $2.4100 $2.3900 $2.4000 861,600
2025-12-24 H22.SI SGD $2.3600 $2.3400 $2.3700 $2.3500 $2.3600 341,500
2025-12-23 H22.SI SGD $2.3500 $2.3400 $2.4000 $2.3500 $2.3600 1,039,100
2025-12-22 H22.SI SGD $2.3900 $2.2800 $2.4000 $2.3800 $2.3900 1,506,200
2025-12-19 H22.SI SGD $2.3200 $2.2300 $2.3200 $2.3100 $2.3200 3,468,000
2025-12-18 H22.SI SGD $2.2400 $2.2100 $2.2500 $2.2200 $2.2400 911,500
2025-12-17 H22.SI SGD $2.2200 $2.1400 $2.2300 $2.2100 $2.2200 972,600
2025-12-16 H22.SI SGD $2.1700 $2.1500 $2.2200 $2.1700 $2.1800 509,200
2025-12-15 H22.SI SGD $2.1800 $2.1600 $2.2100 $2.1800 $2.2000 619,100
2025-12-12 H22.SI SGD $2.1900 $2.1200 $2.2000 $2.1900 $2.2000 1,774,800
2025-12-11 H22.SI SGD $2.1100 $2.1000 $2.1500 $2.1100 $2.1300 835,900
2025-12-10 H22.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 316,100
2025-12-09 H22.SI SGD $2.0700 $2.0600 $2.1000 $2.0700 $2.0800 550,800