Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | H22.SI | SGD | $0.8150 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 263,000 | |
| 2024-11-21 | H22.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8100 | $0.8300 | 81,800 | |
| 2024-11-20 | H22.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 71,900 | |
| 2024-11-19 | H22.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8100 | $0.8250 | 90,000 | |
| 2024-11-18 | H22.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 145,500 | |
| 2024-11-15 | H22.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 190,300 | |
| 2024-11-14 | H22.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 140,100 | |
| 2024-11-13 | H22.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 160,600 | |
| 2024-11-12 | H22.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 109,900 | |
| 2024-11-11 | H22.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8400 | $0.8450 | 116,000 | |
| 2024-11-08 | H22.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 137,500 | |
| 2024-11-07 | H22.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 81,200 | |
| 2024-11-06 | H22.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8600 | $0.8700 | 18,100 | |
| 2024-11-05 | H22.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8600 | $0.8700 | 152,700 | |
| 2024-11-04 | H22.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 88,300 | |
| 2024-11-01 | H22.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 199,700 | |
| 2024-10-30 | H22.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 823,200 | |
| 2024-10-29 | H22.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 140,700 | |
| 2024-10-28 | H22.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8700 | $0.8800 | 363,900 | |
| 2024-10-25 | H22.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 291,200 | |
| 2024-10-24 | H22.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8650 | 391,000 | |
| 2024-10-23 | H22.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 121,900 | |
| 2024-10-22 | H22.SI | SGD | $0.8850 | $0.8700 | $0.9100 | $0.8750 | $0.8850 | 488,700 | |
| 2024-10-21 | H22.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8800 | $0.9000 | 567,300 | |
| 2024-10-18 | H22.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 358,900 | |
| 2024-10-17 | H22.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 370,100 | |
| 2024-10-16 | H22.SI | SGD | $0.8850 | $0.8350 | $0.8900 | $0.8800 | $0.8850 | 988,100 | |
| 2024-10-15 | H22.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8500 | 1,435,100 | |
| 2024-10-14 | H22.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 209,300 | |
| 2024-10-11 | H22.SI | SGD | $0.8350 | $0.8050 | $0.8400 | $0.8250 | $0.8350 | 842,100 | |
| 2024-10-10 | H22.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.7950 | $0.8050 | 224,800 | |
| 2024-10-09 | H22.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 60,300 | |
| 2024-10-08 | H22.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8150 | $0.8250 | 151,600 | |
| 2024-10-07 | H22.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8300 | $0.8350 | 153,000 | |
| 2024-10-04 | H22.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 54,200 | |
| 2024-10-03 | H22.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8200 | $0.8250 | 83,000 | |
| 2024-10-02 | H22.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 131,700 | |
| 2024-10-01 | H22.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 226,700 | |
| 2024-09-30 | H22.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 179,800 | |
| 2024-09-27 | H22.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 222,300 | |
| 2024-09-26 | H22.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8350 | 30,300 | |
| 2024-09-25 | H22.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8200 | $0.8250 | 234,400 | |
| 2024-09-24 | H22.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 222,600 | |
| 2024-09-23 | H22.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 377,700 | |
| 2024-09-20 | H22.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8250 | $0.8500 | 370,100 | |
| 2024-09-19 | H22.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8450 | $0.8500 | 266,600 | |
| 2024-09-18 | H22.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.8400 | $0.8500 | 961,600 | |
| 2024-09-17 | H22.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 799,200 | |
| 2024-09-16 | H22.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 433,100 | |
| 2024-09-13 | H22.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 216,200 |