Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | H22.SI | SGD | CD | $2.8100 | $2.7600 | $2.8400 | $2.7900 | $2.8100 | 785,900 |
| 2026-04-06 | H22.SI | SGD | CD | $2.8400 | $2.7500 | $2.8400 | $2.8300 | $2.8400 | 796,300 |
| 2026-04-02 | H22.SI | SGD | CD | $2.7600 | $2.7500 | $2.8800 | $2.7500 | $2.7600 | 1,649,000 |
| 2026-04-01 | H22.SI | SGD | CD | $2.8800 | $2.8400 | $2.9100 | $2.8800 | $2.8900 | 1,257,500 |
| 2026-03-31 | H22.SI | SGD | CD | $2.8100 | $2.7800 | $2.8600 | $2.8000 | $2.8100 | 1,099,900 |
| 2026-03-30 | H22.SI | SGD | CD | $2.8100 | $2.7700 | $2.8200 | $2.8100 | $2.8200 | 513,400 |
| 2026-03-27 | H22.SI | SGD | CD | $2.8400 | $2.8000 | $2.9100 | $2.8300 | $2.8400 | 940,300 |
| 2026-03-26 | H22.SI | SGD | CD | $2.8500 | $2.8200 | $2.9500 | $2.8300 | $2.8500 | 1,430,900 |
| 2026-03-25 | H22.SI | SGD | CD | $2.8900 | $2.8000 | $2.9100 | $2.8900 | $2.9100 | 2,410,500 |
| 2026-03-24 | H22.SI | SGD | CD | $2.7800 | $2.6700 | $2.8100 | $2.7700 | $2.7800 | 1,834,900 |
| 2026-03-23 | H22.SI | SGD | CD | $2.6600 | $2.6600 | $2.8200 | $2.6600 | $2.6800 | 2,948,600 |
| 2026-03-20 | H22.SI | SGD | CD | $2.8600 | $2.8600 | $2.9400 | $2.8600 | $2.8800 | 1,610,900 |
| 2026-03-19 | H22.SI | SGD | CD | $2.8500 | $2.8500 | $3.0100 | $2.8500 | $2.8700 | 2,121,600 |
| 2026-03-18 | H22.SI | SGD | CD | $3.0400 | $2.8400 | $3.0400 | $3.0400 | $3.0500 | 2,582,600 |
| 2026-03-17 | H22.SI | SGD | CD | $2.9200 | $2.7500 | $2.9600 | $2.9100 | $2.9200 | 3,202,600 |
| 2026-03-16 | H22.SI | SGD | CD | $2.7500 | $2.7000 | $2.8400 | $2.7500 | $2.7700 | 916,300 |
| 2026-03-13 | H22.SI | SGD | CD | $2.8000 | $2.7500 | $2.8300 | $2.7700 | $2.8000 | 1,774,100 |
| 2026-03-12 | H22.SI | SGD | CD | $2.8400 | $2.7600 | $2.8600 | $2.8300 | $2.8400 | 1,705,900 |
| 2026-03-11 | H22.SI | SGD | CD | $2.8300 | $2.8000 | $2.9000 | $2.8200 | $2.8300 | 1,030,900 |
| 2026-03-10 | H22.SI | SGD | CD | $2.8400 | $2.7600 | $2.8500 | $2.8300 | $2.8400 | 1,848,100 |
| 2026-03-09 | H22.SI | SGD | CD | $2.7400 | $2.7100 | $2.8400 | $2.7400 | $2.7600 | 1,866,700 |
| 2026-03-06 | H22.SI | SGD | CD | $2.9000 | $2.8200 | $2.9400 | $2.9000 | $2.9100 | 1,492,600 |
| 2026-03-05 | H22.SI | SGD | CD | $2.8700 | $2.8400 | $2.9500 | $2.8600 | $2.8700 | 1,731,200 |
| 2026-03-04 | H22.SI | SGD | CD | $2.8800 | $2.8600 | $2.9800 | $2.8800 | $2.8900 | 2,197,600 |
| 2026-03-03 | H22.SI | SGD | CD | $3.0100 | $2.9700 | $3.1100 | $2.9900 | $3.0100 | 1,739,900 |
| 2026-03-02 | H22.SI | SGD | CD | $3.1000 | $3.0300 | $3.2000 | $3.0900 | $3.1000 | 2,018,400 |
| 2026-02-27 | H22.SI | SGD | CD | $3.2300 | $3.0000 | $3.2300 | $3.2100 | $3.2300 | 3,831,600 |
| 2026-02-26 | H22.SI | SGD | CD | $3.0600 | $2.8100 | $3.0600 | $3.0500 | $3.0600 | 4,137,000 |
| 2026-02-25 | H22.SI | SGD | $3.0500 | $3.0200 | $3.4500 | $3.0400 | $3.0500 | 5,420,500 | |
| 2026-02-24 | H22.SI | SGD | $3.4000 | $3.3600 | $3.4100 | $3.3900 | $3.4000 | 633,700 | |
| 2026-02-23 | H22.SI | SGD | $3.4200 | $3.3800 | $3.4400 | $3.4000 | $3.4200 | 965,000 | |
| 2026-02-20 | H22.SI | SGD | $3.3800 | $3.3700 | $3.4300 | $3.3700 | $3.3800 | 777,400 | |
| 2026-02-19 | H22.SI | SGD | $3.4100 | $3.3900 | $3.4500 | $3.4000 | $3.4200 | 1,237,900 | |
| 2026-02-16 | H22.SI | SGD | $3.4200 | $3.3300 | $3.4400 | $3.4000 | $3.4200 | 972,100 | |
| 2026-02-13 | H22.SI | SGD | $3.3300 | $3.3300 | $3.4000 | $3.3200 | $3.3300 | 813,500 | |
| 2026-02-12 | H22.SI | SGD | $3.4200 | $3.3700 | $3.4400 | $3.4200 | $3.4300 | 1,257,900 | |
| 2026-02-11 | H22.SI | SGD | $3.4300 | $3.3800 | $3.4600 | $3.4100 | $3.4300 | 1,094,600 | |
| 2026-02-10 | H22.SI | SGD | $3.4300 | $3.3900 | $3.4500 | $3.4200 | $3.4300 | 622,400 | |
| 2026-02-09 | H22.SI | SGD | $3.4400 | $3.4000 | $3.4600 | $3.4300 | $3.4400 | 889,100 | |
| 2026-02-06 | H22.SI | SGD | $3.3800 | $3.3500 | $3.4800 | $3.3700 | $3.3800 | 1,085,800 | |
| 2026-02-05 | H22.SI | SGD | $3.4500 | $3.4200 | $3.5100 | $3.4400 | $3.4600 | 1,330,800 | |
| 2026-02-04 | H22.SI | SGD | $3.4900 | $3.4000 | $3.5400 | $3.4700 | $3.4900 | 2,953,800 | |
| 2026-02-03 | H22.SI | SGD | $3.3600 | $3.3100 | $3.4000 | $3.3500 | $3.3700 | 1,580,700 | |
| 2026-02-02 | H22.SI | SGD | $3.3500 | $3.2600 | $3.4800 | $3.3500 | $3.3600 | 1,844,100 | |
| 2026-01-30 | H22.SI | SGD | $3.4300 | $3.2500 | $3.5000 | $3.4200 | $3.4300 | 3,194,000 | |
| 2026-01-29 | H22.SI | SGD | $3.2400 | $3.1500 | $3.2500 | $3.2300 | $3.2400 | 1,895,200 | |
| 2026-01-28 | H22.SI | SGD | $3.1500 | $3.0900 | $3.2300 | $3.1500 | $3.1600 | 2,621,800 | |
| 2026-01-27 | H22.SI | SGD | $3.0100 | $2.9300 | $3.0200 | $3.0100 | $3.0200 | 1,094,800 | |
| 2026-01-26 | H22.SI | SGD | $2.9800 | $2.8700 | $2.9800 | $2.9600 | $2.9800 | 1,970,100 | |
| 2026-01-23 | H22.SI | SGD | $2.8900 | $2.7700 | $2.9300 | $2.8800 | $2.8900 | 2,054,000 |