Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | H22.SI | SGD | $1.6800 | $1.6300 | $1.6800 | $1.6700 | $1.6800 | 646,600 | |
| 2025-07-31 | H22.SI | SGD | $1.6400 | $1.6100 | $1.6800 | $1.6400 | $1.6500 | 1,020,400 | |
| 2025-07-30 | H22.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 536,000 | |
| 2025-07-29 | H22.SI | SGD | $1.7000 | $1.6700 | $1.7400 | $1.6900 | $1.7000 | 1,281,200 | |
| 2025-07-28 | H22.SI | SGD | $1.7400 | $1.7100 | $1.7600 | $1.7400 | $1.7500 | 1,747,600 | |
| 2025-07-25 | H22.SI | SGD | $1.7400 | $1.6900 | $1.7500 | $1.7300 | $1.7400 | 841,500 | |
| 2025-07-24 | H22.SI | SGD | $1.7100 | $1.7000 | $1.7500 | $1.7100 | $1.7200 | 1,369,800 | |
| 2025-07-23 | H22.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 841,800 | |
| 2025-07-22 | H22.SI | SGD | $1.7300 | $1.6200 | $1.7400 | $1.7200 | $1.7300 | 2,616,300 | |
| 2025-07-21 | H22.SI | SGD | $1.6500 | $1.6400 | $1.7100 | $1.6400 | $1.6500 | 1,134,600 | |
| 2025-07-18 | H22.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 807,800 | |
| 2025-07-17 | H22.SI | SGD | $1.6900 | $1.6800 | $1.7500 | $1.6900 | $1.7100 | 1,914,600 | |
| 2025-07-16 | H22.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 1,316,800 | |
| 2025-07-15 | H22.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $0.0000 | 904,200 | |
| 2025-07-14 | H22.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 674,000 | |
| 2025-07-11 | H22.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 773,500 | |
| 2025-07-10 | H22.SI | SGD | $1.7100 | $1.6400 | $1.7200 | $1.7100 | $1.7200 | 3,581,700 | |
| 2025-07-09 | H22.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 708,300 | |
| 2025-07-08 | H22.SI | SGD | $1.6300 | $1.5900 | $1.6500 | $1.6200 | $1.6300 | 1,169,300 | |
| 2025-07-07 | H22.SI | SGD | $1.6100 | $1.5700 | $1.6600 | $1.6100 | $1.6200 | 2,114,200 | |
| 2025-07-04 | H22.SI | SGD | $1.6400 | $1.6000 | $1.6500 | $1.6300 | $1.6400 | 1,463,600 | |
| 2025-07-03 | H22.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 622,800 | |
| 2025-07-02 | H22.SI | SGD | $1.6100 | $1.5900 | $1.6600 | $1.6000 | $1.6100 | 1,651,400 | |
| 2025-07-01 | H22.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $1.6100 | $1.6200 | 1,702,100 | |
| 2025-06-30 | H22.SI | SGD | $1.6000 | $1.5300 | $1.6100 | $1.6000 | $1.6100 | 2,189,000 | |
| 2025-06-27 | H22.SI | SGD | $1.5400 | $1.5000 | $1.5600 | $1.5400 | $1.5500 | 1,916,800 | |
| 2025-06-26 | H22.SI | SGD | $1.5300 | $1.4400 | $1.5600 | $1.5200 | $1.5300 | 4,776,500 | |
| 2025-06-25 | H22.SI | SGD | $1.4600 | $1.3800 | $1.4600 | $1.4500 | $1.4600 | 4,194,700 | |
| 2025-06-24 | H22.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3800 | $1.3900 | 2,014,200 | |
| 2025-06-23 | H22.SI | SGD | $1.3100 | $1.2800 | $1.3300 | $1.3100 | $1.3200 | 1,326,300 | |
| 2025-06-20 | H22.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 388,500 | |
| 2025-06-19 | H22.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 832,000 | |
| 2025-06-18 | H22.SI | SGD | $1.3700 | $1.2800 | $1.3800 | $1.3600 | $1.3700 | 3,406,500 | |
| 2025-06-17 | H22.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 2,314,200 | |
| 2025-06-16 | H22.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 504,900 | |
| 2025-06-13 | H22.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,284,000 | |
| 2025-06-12 | H22.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 1,257,400 | |
| 2025-06-11 | H22.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 614,800 | |
| 2025-06-10 | H22.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 536,600 | |
| 2025-06-09 | H22.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,295,100 | |
| 2025-06-06 | H22.SI | SGD | $1.2600 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 1,112,800 | |
| 2025-06-05 | H22.SI | SGD | $1.2400 | $1.1600 | $1.2500 | $1.2300 | $1.2400 | 2,176,900 | |
| 2025-06-04 | H22.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 188,700 | |
| 2025-06-03 | H22.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 239,400 | |
| 2025-06-02 | H22.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 368,700 | |
| 2025-05-30 | H22.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 194,300 | |
| 2025-05-29 | H22.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 375,800 | |
| 2025-05-28 | H22.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 413,100 | |
| 2025-05-27 | H22.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 416,900 | |
| 2025-05-26 | H22.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 310,900 |