Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | H22.SI | SGD | $2.4000 | $2.3600 | $2.4100 | $2.3900 | $2.4000 | 861,600 | |
| 2025-12-24 | H22.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 341,500 | |
| 2025-12-23 | H22.SI | SGD | $2.3500 | $2.3400 | $2.4000 | $2.3500 | $2.3600 | 1,039,100 | |
| 2025-12-22 | H22.SI | SGD | $2.3900 | $2.2800 | $2.4000 | $2.3800 | $2.3900 | 1,506,200 | |
| 2025-12-19 | H22.SI | SGD | $2.3200 | $2.2300 | $2.3200 | $2.3100 | $2.3200 | 3,468,000 | |
| 2025-12-18 | H22.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2200 | $2.2400 | 911,500 | |
| 2025-12-17 | H22.SI | SGD | $2.2200 | $2.1400 | $2.2300 | $2.2100 | $2.2200 | 972,600 | |
| 2025-12-16 | H22.SI | SGD | $2.1700 | $2.1500 | $2.2200 | $2.1700 | $2.1800 | 509,200 | |
| 2025-12-15 | H22.SI | SGD | $2.1800 | $2.1600 | $2.2100 | $2.1800 | $2.2000 | 619,100 | |
| 2025-12-12 | H22.SI | SGD | $2.1900 | $2.1200 | $2.2000 | $2.1900 | $2.2000 | 1,774,800 | |
| 2025-12-11 | H22.SI | SGD | $2.1100 | $2.1000 | $2.1500 | $2.1100 | $2.1300 | 835,900 | |
| 2025-12-10 | H22.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 316,100 | |
| 2025-12-09 | H22.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 550,800 | |
| 2025-12-08 | H22.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.0900 | $2.1000 | 183,700 | |
| 2025-12-05 | H22.SI | SGD | $2.1300 | $2.0600 | $2.1300 | $2.1100 | $2.1300 | 601,700 | |
| 2025-12-04 | H22.SI | SGD | $2.0800 | $2.0500 | $2.1200 | $2.0700 | $2.0800 | 835,300 | |
| 2025-12-03 | H22.SI | SGD | $2.1100 | $2.1000 | $2.1900 | $2.1100 | $2.1300 | 2,578,800 | |
| 2025-12-02 | H22.SI | SGD | $2.1500 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 589,400 | |
| 2025-12-01 | H22.SI | SGD | $2.1800 | $2.1300 | $2.1800 | $2.1500 | $2.1800 | 845,200 | |
| 2025-11-28 | H22.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1200 | $2.1300 | 883,700 | |
| 2025-11-27 | H22.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 619,100 | |
| 2025-11-26 | H22.SI | SGD | $2.1400 | $2.1000 | $2.1700 | $2.1300 | $2.1400 | 2,113,300 | |
| 2025-11-25 | H22.SI | SGD | $2.1300 | $2.1300 | $2.2200 | $2.1200 | $2.1300 | 1,303,200 | |
| 2025-11-24 | H22.SI | SGD | $2.1700 | $2.1700 | $2.2300 | $2.1700 | $2.1800 | 7,011,900 | |
| 2025-11-21 | H22.SI | SGD | $2.2000 | $2.1900 | $2.2500 | $2.1900 | $2.2000 | 2,886,100 | |
| 2025-11-20 | H22.SI | SGD | $2.2700 | $2.2400 | $2.3200 | $2.2700 | $2.2900 | 1,428,600 | |
| 2025-11-19 | H22.SI | SGD | $2.2400 | $2.2200 | $2.2900 | $2.2400 | $2.2500 | 1,224,100 | |
| 2025-11-18 | H22.SI | SGD | $2.2500 | $2.2300 | $2.3300 | $2.2500 | $2.2600 | 2,517,400 | |
| 2025-11-17 | H22.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 1,522,500 | |
| 2025-11-14 | H22.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3200 | $2.3300 | 1,074,300 | |
| 2025-11-13 | H22.SI | SGD | $2.3500 | $2.3200 | $2.3800 | $2.3500 | $2.3600 | 1,194,800 | |
| 2025-11-12 | H22.SI | SGD | $2.3900 | $2.3800 | $2.4300 | $2.3900 | $2.4100 | 585,700 | |
| 2025-11-11 | H22.SI | SGD | $2.4000 | $2.3800 | $2.4300 | $2.4000 | $2.4200 | 912,000 | |
| 2025-11-10 | H22.SI | SGD | $2.3900 | $2.3500 | $2.4000 | $2.3900 | $2.4000 | 592,600 | |
| 2025-11-07 | H22.SI | SGD | $2.3800 | $2.3600 | $2.4500 | $2.3800 | $2.4000 | 1,054,400 | |
| 2025-11-06 | H22.SI | SGD | $2.4200 | $2.3600 | $2.4500 | $2.4200 | $2.4300 | 1,014,200 | |
| 2025-11-05 | H22.SI | SGD | $2.3700 | $2.3200 | $2.3900 | $2.3600 | $2.3700 | 1,085,900 | |
| 2025-11-04 | H22.SI | SGD | $2.3900 | $2.3800 | $2.4700 | $2.3800 | $2.3900 | 786,000 | |
| 2025-11-03 | H22.SI | SGD | $2.4500 | $2.4000 | $2.4800 | $2.4500 | $2.4600 | 1,167,100 | |
| 2025-10-31 | H22.SI | SGD | $2.4100 | $2.3900 | $2.4400 | $2.4000 | $2.4100 | 608,900 | |
| 2025-10-30 | H22.SI | SGD | $2.4100 | $2.3800 | $2.4200 | $2.4100 | $2.4200 | 744,600 | |
| 2025-10-29 | H22.SI | SGD | $2.4000 | $2.3700 | $2.4200 | $2.4000 | $2.4100 | 875,600 | |
| 2025-10-28 | H22.SI | SGD | $2.3700 | $2.3600 | $2.4300 | $2.3700 | $2.3800 | 798,600 | |
| 2025-10-27 | H22.SI | SGD | $2.3800 | $2.3500 | $2.4900 | $2.3700 | $2.3800 | 1,894,700 | |
| 2025-10-24 | H22.SI | SGD | $2.4400 | $2.3300 | $2.4600 | $2.4300 | $2.4400 | 1,758,100 | |
| 2025-10-23 | H22.SI | SGD | $2.3100 | $2.2100 | $2.3500 | $2.3100 | $2.3200 | 2,360,400 | |
| 2025-10-22 | H22.SI | SGD | $2.2200 | $2.1200 | $2.2600 | $2.2200 | $2.2400 | 3,403,100 | |
| 2025-10-21 | H22.SI | SGD | $2.2100 | $1.9700 | $2.4400 | $2.2000 | $2.2100 | 8,453,500 | |
| 2025-10-17 | H22.SI | SGD | $2.5200 | $2.5000 | $2.6600 | $2.5100 | $2.5200 | 1,780,100 | |
| 2025-10-16 | H22.SI | SGD | $2.6400 | $2.6200 | $2.7800 | $2.6400 | $2.6600 | 1,119,500 |